Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,56 | 9,40 | 9,56 | 9,10 | +1,70% | 606,23M | 9,56+1,70% | 09:00:00 | |
000725 BOE Technology Group Co Ltd | 4,26 | 4,37 | 4,37 | 4,25 | -2,52% | 358,45M | 4,26-2,52% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,42 | 4,43 | 4,39 | -0,45% | 269,65M | 4,40-0,45% | 09:00:00 | |
600606 Greenland Holdings Corp Ltd | 2,11 | 2,23 | 2,17 | 2,08 | -5,38% | 241,42M | 2,11-5,38% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,79 | 5,89 | 5,89 | 5,75 | -1,70% | 227,99M | 5,79-1,70% | 09:00:00 |
Nombre | Precio |
---|---|
000002 China Vanke A | 9,56+0,16+1,70% |
300760 Shenzhen Mindray Bio-Medical | 309,92+4,92+1,61% |
601919 COSCO Shipping | 14,13+0,13+0,93% |
601138 Foxconn Industrial Internet | 25,62+0,19+0,75% |
600690 Qingdao Haier | 30,05+0,20+0,67% |
Nombre | Precio |
---|---|
600606 Greenland Holdings | 2,11-0,12-5,38% |
601155 Seazen Holdings | 11,51-0,45-3,76% |
601995 China International Capital | 32,32-1,11-3,32% |
600048 Poly Real Estate Group | 10,91-0,37-3,28% |
601012 Xian LONGi Silicon Materials | 18,93-0,63-3,22% |