Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600297 China Grand Automotive Services Co Ltd | 1,36 | 1,38 | 1,50 | 1,36 | -1,45% | 388,26M | 1,36-1,45% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,44 | 4,41 | 4,45 | 4,39 | +0,68% | 331,08M | 4,44+0,68% | 09:00:00 | |
000100 TCL Corp | 4,42 | 4,41 | 4,49 | 4,37 | +0,23% | 243,25M | 4,42+0,23% | 08:57:00 | |
603993 CMOC Group Ltd | 8,03 | 8,40 | 8,23 | 8,01 | -4,41% | 221,87M | 8,03-4,41% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 9,77 | 9,99 | 10,02 | 9,70 | -2,20% | 217,59M | 9,77-2,20% | 09:00:00 |
Nombre | Precio |
---|---|
603659 Shanghai Putailai New Energy | 17,59+1,09+6,61% |
002049 Unigroup Guoxin Microelectronics | 57,87+2,19+3,93% |
300661 SG Micro | 82,16+3,03+3,83% |
000768 Avic Aircraft A | 25,23+0,88+3,61% |
002812 Yunnan Chuangxin New Material | 39,25+1,27+3,34% |
Nombre | Precio |
---|---|
603345 Fujian Anjoy Foods | 87,27-6,25-6,68% |
002223 Yuyue Medical A | 39,43-2,37-5,67% |
000035 China Tianying Inc | 5,06-0,30-5,60% |
600383 Gemdale Corp | 4,12-0,24-5,50% |
002532 Tianshan Aluminum | 8,13-0,46-5,36% |