Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4,12 | 4,24 | 4,10 | -0,08 | -1,90% | 13,71M | 05/06 | ||
Aluminum Corp Of China | 5,580 | 5,950 | 5,480 | -0,430 | -7,15% | 70,69M | 05/06 | ||
AviChina | 3,67 | 3,80 | 3,64 | +0,03 | +0,82% | 13,98M | 05/06 | ||
Bank of China H | 3,740 | 3,830 | 3,710 | +0,020 | +0,54% | 486,47M | 05/06 | ||
China Coal Energy | 9,36 | 9,62 | 9,29 | -0,18 | -1,89% | 16,18M | 05/06 | ||
China Communications Services | 3,95 | 4,10 | 3,88 | +0,06 | +1,54% | 13,27M | 05/06 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 05/06 | ||
China Gold | 51,50 | 53,45 | 51,00 | -2,40 | -4,45% | 1,28M | 05/06 | ||
China International Capital Corp Lt | 9,50 | 9,66 | 9,44 | -0,01 | -0,11% | 12,34M | 05/06 | ||
China Life Insurance | 11,40 | 11,66 | 11,38 | -0,08 | -0,70% | 17,22M | 05/06 | ||
China Mengniu Dairy | 14,76 | 15,14 | 14,68 | -0,04 | -0,27% | 20,88M | 05/06 | ||
China Mer Hold | 12,46 | 12,66 | 12,36 | +0,06 | +0,48% | 7,92M | 05/06 | ||
China Mobile | 75,70 | 77,80 | 75,70 | -0,55 | -0,72% | 43,18M | 05/06 | ||
China National Building | 3,09 | 3,20 | 3,06 | -0,10 | -3,13% | 49,08M | 05/06 | ||
China Overseas | 15,10 | 15,52 | 15,00 | -0,18 | -1,18% | 14,21M | 05/06 | ||
China Petrol & Chemical H | 4,87 | 4,98 | 4,84 | -0,05 | -1,02% | 132,68M | 05/06 | ||
China Railway Signal Communication | 3,32 | 3,50 | 3,32 | -0,16 | -4,60% | 5,88M | 05/06 | ||
China Resources Beer Holdings | 31,15 | 32,00 | 30,95 | -0,40 | -1,27% | 8,92M | 05/06 | ||
China Resources Cement | 1,36 | 1,42 | 1,34 | -0,05 | -3,55% | 13,12M | 05/06 | ||
China Resources Gas | 27,80 | 28,00 | 26,95 | +0,60 | +2,21% | 8,09M | 05/06 | ||
China Resources Land | 29,60 | 30,75 | 29,45 | -0,60 | -1,99% | 12,18M | 05/06 | ||
China Resources Mixc | 28,00 | 28,95 | 27,95 | -0,70 | -2,44% | 1,64M | 05/06 | ||
China Resources Pharma | 5,78 | 5,89 | 5,70 | +0,03 | +0,52% | 6,52M | 05/06 | ||
China Resources Phoenix | 3,93 | 3,98 | 3,86 | -0,01 | -0,25% | 2,81M | 05/06 | ||
China Resources Power | 22,80 | 23,15 | 22,65 | -0,20 | -0,87% | 14,31M | 05/06 | ||
China Shenhua Energy H | 38,050 | 38,700 | 37,350 | +0,400 | +1,06% | 15,94M | 05/06 | ||
China Southern Airlines | 3,27 | 3,44 | 3,25 | -0,09 | -2,68% | 9,36M | 05/06 | ||
China State Construction Int | 10,82 | 11,18 | 10,76 | -0,04 | -0,37% | 7,70M | 05/06 | ||
China Taiping Insurance | 8,65 | 8,91 | 8,60 | 0,00 | 0,00% | 6,96M | 05/06 | ||
China Telecom | 4,30 | 4,44 | 4,30 | -0,08 | -1,85% | 84,26M | 05/06 | ||
China Tourism Group Duty Free | 64,50 | 66,25 | 63,00 | +1,21 | +1,92% | 1,45M | 05/06 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | +0,02 | +0,47% | 47,32M | 05/06 | ||
China Unicom Hong Kong | 6,20 | 6,45 | 6,17 | -0,18 | -2,87% | 66,14M | 05/06 | ||
Citic Pacific | 8,13 | 8,29 | 8,13 | -0,02 | -0,25% | 11,17M | 05/06 | ||
CITIC Securities | 12,54 | 12,72 | 12,42 | +0,14 | +1,13% | 10,74M | 05/06 | ||
CNOOC | 20,30 | 20,60 | 20,15 | -0,35 | -1,69% | 127,72M | 05/06 | ||
COFCO Meat | 1,910 | 1,960 | 1,910 | -0,040 | -2,05% | 7,97M | 05/06 | ||
COSCO Shipping H | 14,00 | 14,32 | 13,86 | -0,08 | -0,57% | 32,97M | 05/06 | ||
COSCO Shipping Ports HK | 5,53 | 5,64 | 5,52 | -0,01 | -0,18% | 12,63M | 05/06 | ||
CRRC Corp | 4,75 | 4,90 | 4,73 | -0,11 | -2,26% | 15,55M | 05/06 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 05/06 | ||
Kunlun Energy | 7,850 | 8,040 | 7,840 | -0,050 | -0,63% | 6,05M | 05/06 | ||
PetroChina H | 7,74 | 7,89 | 7,67 | -0,16 | -2,03% | 191,99M | 05/06 | ||
PICC Property & Casualty | 10,08 | 10,30 | 9,99 | -0,04 | -0,40% | 23,12M | 05/06 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 4,59M | 05/06 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,170 | 1,130 | -0,030 | -2,59% | 12,29M | 05/06 | ||
Sinopharm Group Co | 21,55 | 22,40 | 21,35 | +0,15 | +0,70% | 7,39M | 05/06 | ||
SMIC | 17,10 | 17,38 | 16,72 | +0,34 | +2,03% | 57,54M | 05/06 | ||
TravelSky Technology | 10,60 | 11,14 | 10,52 | -0,12 | -1,12% | 2,36M | 05/06 | ||
Zhuzhou CRRC | 29,25 | 30,55 | 29,05 | -0,90 | -2,99% | 1,42M | 05/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores