Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,37 | 3,29 | 0,00 | 0,00% | 148,38M | 10:08:06 | ||
Air China Ltd | 4,20 | 4,27 | 4,07 | +0,09 | +2,19% | 19,28M | 10:08:06 | ||
Alibaba | 76,40 | 76,85 | 75,90 | -0,25 | -0,33% | 30,44M | 10:08:06 | ||
Aluminum Corp Of China | 6,010 | 6,050 | 5,560 | +0,250 | +4,34% | 53,53M | 10:08:06 | ||
Anhui Conch Cement | 18,48 | 18,94 | 18,32 | -0,08 | -0,43% | 7,37M | 10:08:06 | ||
Baidu | 94,30 | 94,70 | 93,65 | -0,70 | -0,74% | 4,87M | 10:08:06 | ||
Bank of China H | 3,720 | 3,750 | 3,680 | -0,010 | -0,27% | 411,75M | 10:08:06 | ||
Bank of Communications | 5,950 | 6,020 | 5,910 | -0,010 | -0,17% | 32,76M | 10:08:06 | ||
Bilibili | 116,80 | 117,30 | 114,70 | -0,90 | -0,76% | 2,69M | 10:08:06 | ||
China Citic Bank | 4,81 | 4,85 | 4,79 | -0,01 | -0,21% | 17,05M | 10:08:06 | ||
China Coal Energy | 9,54 | 9,69 | 9,42 | -0,17 | -1,75% | 26,24M | 10:08:06 | ||
China Communications | 4,83 | 4,84 | 4,80 | +0,06 | +1,26% | 13,66M | 10:08:06 | ||
China Construction Bank | 5,610 | 5,630 | 5,560 | -0,010 | -0,18% | 399,49M | 10:08:06 | ||
China Galaxy Securities | 4,26 | 4,33 | 4,25 | 0,00 | 0,00% | 16,84M | 10:08:06 | ||
China Life Insurance | 11,48 | 11,66 | 11,24 | +0,14 | +1,23% | 34,90M | 10:08:06 | ||
China Longyuan Power | 7,61 | 7,66 | 7,12 | +0,36 | +4,97% | 45,84M | 10:08:06 | ||
China Merchants Bank H | 35,45 | 36,15 | 35,25 | +0,20 | +0,57% | 15,57M | 10:08:06 | ||
China Minsheng Banking | 2,96 | 2,99 | 2,95 | -0,01 | -0,34% | 14,19M | 10:08:06 | ||
China National Building | 3,19 | 3,23 | 3,10 | +0,05 | +1,59% | 39,32M | 10:08:06 | ||
China Oilfield Services | 8,05 | 8,28 | 7,95 | -0,10 | -1,23% | 14,28M | 10:08:06 | ||
China Pacific Insurance | 21,55 | 21,70 | 20,75 | +0,70 | +3,36% | 19,39M | 10:08:06 | ||
China Petrol & Chemical H | 4,92 | 4,97 | 4,89 | -0,09 | -1,80% | 129,41M | 10:08:06 | ||
China Railway | 4,43 | 4,49 | 4,27 | +0,13 | +3,02% | 23,38M | 10:08:06 | ||
China Shenhua Energy H | 37,650 | 38,100 | 37,300 | -0,450 | -1,18% | 27,08M | 10:08:06 | ||
China Telecom | 4,48 | 4,49 | 4,42 | 0,00 | 0,00% | 79,02M | 10:08:06 | ||
COSCO Shipping H | 14,08 | 14,22 | 13,56 | +0,20 | +1,44% | 50,40M | 10:08:06 | ||
Dongfeng Group | 2,55 | 2,61 | 2,54 | -0,03 | -1,16% | 35,61M | 10:08:06 | ||
Guangzhou Automobile Group | 3,27 | 3,35 | 3,25 | -0,08 | -2,39% | 14,56M | 10:08:06 | ||
Huaneng Power | 5,37 | 5,38 | 5,10 | +0,14 | +2,68% | 45,39M | 10:08:06 | ||
Industrial Commercial Bank of China ltd | 4,430 | 4,490 | 4,410 | -0,040 | -0,89% | 398,71M | 10:08:06 | ||
Jd Health | 26,15 | 26,40 | 25,80 | -0,30 | -1,13% | 7,42M | 10:08:06 | ||
Jiangxi Copper | 16,60 | 16,90 | 16,28 | -0,16 | -0,95% | 10,72M | 10:08:06 | ||
Kuaishou Technology | 55,75 | 56,10 | 55,20 | -0,35 | -0,62% | 19,22M | 10:08:06 | ||
Meituan | 113,50 | 115,00 | 108,60 | +4,50 | +4,13% | 36,67M | 10:08:06 | ||
New China Life Insurance | 16,42 | 16,66 | 16,20 | +0,22 | +1,36% | 5,83M | 10:08:06 | ||
PetroChina H | 7,90 | 7,95 | 7,77 | -0,14 | -1,74% | 159,09M | 10:08:06 | ||
PICC Property & Casualty | 10,12 | 10,22 | 9,99 | +0,04 | +0,40% | 12,52M | 10:08:06 | ||
Ping An Insurance | 40,80 | 41,55 | 40,25 | +0,45 | +1,12% | 32,72M | 10:08:06 | ||
Shandong Weigao Medical Polymer | 4,57 | 4,63 | 4,48 | +0,01 | +0,22% | 7,63M | 10:08:06 | ||
Tsingtao Brew | 57,20 | 58,15 | 56,55 | +0,30 | +0,53% | 1,84M | 10:08:06 | ||
Weichai Power Co | 14,22 | 14,30 | 13,82 | 0,00 | 0,00% | 11,91M | 10:08:06 | ||
Xiaomi | 17,78 | 17,92 | 17,68 | -0,12 | -0,67% | 75,21M | 10:08:06 | ||
Yankuang Energy HK | 17,54 | 18,00 | 17,44 | -1,76 | -9,12% | 203,25M | 10:08:06 | ||
Zijin Mining Group | 16,70 | 17,00 | 16,60 | -0,06 | -0,36% | 48,36M | 10:08:06 | ||
Zoomlion Heavy Industry | 5,83 | 5,91 | 5,66 | +0,08 | +1,39% | 4,96M | 10:08:06 | ||
ZTE Corp-H | 16,54 | 16,64 | 16,22 | +0,16 | +0,98% | 4,66M | 10:08:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores