Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 156,60M | 08:38:58 | ||
Alibaba | 79,10 | 81,05 | 78,80 | -3,90 | -4,70% | 56,38M | 08:38:58 | ||
ANTA Sports Products | 87,60 | 88,75 | 87,60 | -1,65 | -1,85% | 2,11M | 08:38:24 | ||
Baidu | 99,60 | 100,30 | 99,05 | -1,20 | -1,19% | 5,57M | 08:38:55 | ||
Bank of China H | 3,900 | 3,950 | 3,840 | -0,060 | -1,52% | 383,79M | 08:39:01 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 16,43M | 08:38:56 | ||
BYD Co Ltd-H | 211,20 | 212,80 | 210,20 | -3,00 | -1,40% | 3,79M | 08:37:48 | ||
China Construction Bank | 5,820 | 5,890 | 5,730 | -0,070 | -1,19% | 338,69M | 08:39:06 | ||
China Life Insurance | 12,12 | 12,36 | 12,06 | -0,30 | -2,42% | 30,84M | 08:39:07 | ||
China Mengniu Dairy | 16,04 | 16,42 | 15,92 | -0,48 | -2,91% | 12,50M | 08:38:28 | ||
China Merchants Bank | 35,43 | 36,01 | 35,32 | -0,63 | -1,75% | 76,88M | 08:11:14 | ||
China Mobile | 73,15 | 73,80 | 73,05 | -0,55 | -0,75% | 12,21M | 08:38:31 | ||
China Overseas | 16,06 | 16,20 | 15,82 | -0,08 | -0,50% | 18,10M | 08:38:00 | ||
China Petrol & Chemical H | 5,12 | 5,13 | 5,06 | -0,02 | -0,39% | 44,64M | 08:38:57 | ||
China Resources Beer Holdings | 34,05 | 35,10 | 33,95 | -0,95 | -2,71% | 6,99M | 08:39:10 | ||
China Resources Land | 31,45 | 32,05 | 31,35 | -0,85 | -2,63% | 12,10M | 08:38:43 | ||
China Shenhua Energy H | 36,500 | 36,700 | 35,950 | +0,050 | +0,14% | 9,62M | 08:38:40 | ||
Citic Pacific | 8,54 | 8,61 | 8,39 | -0,07 | -0,81% | 11,52M | 08:38:43 | ||
CNOOC | 19,30 | 19,32 | 18,88 | +0,26 | +1,37% | 108,68M | 08:39:05 | ||
Country Garden Services | 6,81 | 7,07 | 6,78 | -0,29 | -4,08% | 24,95M | 08:38:59 | ||
CSPC Pharma | 6,43 | 6,52 | 6,42 | -0,08 | -1,23% | 12,18M | 08:38:12 | ||
ENN Energy | 76,25 | 76,70 | 74,10 | -0,70 | -0,91% | 995,30K | 08:37:44 | ||
Geely Automobile | 10,06 | 10,30 | 10,00 | -0,32 | -3,08% | 37,94M | 08:38:59 | ||
Haidilao Intl | 18,98 | 19,42 | 18,92 | -0,38 | -1,96% | 4,07M | 08:38:57 | ||
Haier Smart Home Co | 28,95 | 29,30 | 28,55 | -0,10 | -0,34% | 7,18M | 08:38:24 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,750 | 4,640 | -0,050 | -1,05% | 244,87M | 08:38:40 | ||
JD | 123,70 | 127,90 | 123,50 | -5,30 | -4,11% | 15,86M | 08:38:41 | ||
Jd Health | 27,70 | 28,25 | 27,60 | -0,65 | -2,29% | 2,36M | 08:38:58 | ||
JD Logistics | 9,63 | 9,71 | 9,46 | -0,15 | -1,53% | 7,63M | 08:38:40 | ||
Kuaishou Technology | 59,35 | 60,80 | 56,95 | +1,20 | +2,06% | 70,67M | 08:38:56 | ||
Lenovo Group | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 61,56M | 08:39:09 | ||
Li Auto | 79,45 | 82,00 | 78,20 | -2,75 | -3,35% | 13,75M | 08:38:54 | ||
Li Ning Co Ltd | 22,75 | 23,85 | 22,65 | -1,30 | -5,41% | 15,98M | 08:38:18 | ||
Longfor Properties | 14,26 | 14,70 | 14,04 | -0,48 | -3,26% | 15,78M | 08:38:23 | ||
Meituan | 119,80 | 120,40 | 117,60 | -0,80 | -0,66% | 18,75M | 08:38:58 | ||
NetEase | 144,50 | 151,40 | 143,50 | -9,10 | -5,92% | 7,83M | 08:38:58 | ||
Nongfu Spring | 44,65 | 45,30 | 44,45 | -0,23 | -0,51% | 1,20M | 08:38:40 | ||
PetroChina H | 7,65 | 7,66 | 7,48 | -0,01 | -0,13% | 64,66M | 08:39:00 | ||
Ping An Insurance | 42,60 | 43,75 | 42,50 | -1,65 | -3,73% | 40,20M | 08:38:42 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 25,92M | 08:35:36 | ||
SenseTime Group Inc B | 1,48 | 1,55 | 1,47 | 0,00 | 0,00% | 643,80M | 08:38:46 | ||
Shenzhou Int | 78,60 | 79,90 | 78,05 | -1,55 | -1,93% | 3,12M | 08:38:35 | ||
Sino Biopharmaceutical | 2,92 | 3,00 | 2,91 | -0,02 | -0,68% | 44,73M | 08:38:18 | ||
SMIC | 15,64 | 16,12 | 15,64 | -0,44 | -2,74% | 21,22M | 08:38:30 | ||
Sunny Optical Tech | 43,75 | 45,10 | 43,65 | -0,90 | -2,02% | 8,25M | 08:38:57 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 13,35M | 08:39:00 | ||
Xiaomi | 18,88 | 19,46 | 18,74 | -0,56 | -2,88% | 90,87M | 08:38:59 | ||
Xinyi Solar | 5,32 | 5,64 | 5,28 | -0,16 | -2,92% | 28,99M | 08:38:39 | ||
Xpeng | 32,85 | 34,05 | 32,50 | -1,80 | -5,19% | 16,30M | 08:38:59 | ||
Zhongsheng | 15,20 | 15,66 | 15,00 | -0,76 | -4,76% | 5,67M | 08:38:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores