Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 | |
1658 Postal Savings Bank of China Co Ltd | 4,47 | 4,21 | 4,60 | 4,25 | +6,18% | 207,78M | 4,47+6,18% | 10/05 |
Nombre | Precio |
---|---|
0220 Uni-President China | 6,73+0,61+9,97% |
3323 China National Building | 3,39+0,28+9,00% |
2601 China Pacific Insurance | 19,66+1,48+8,14% |
1313 China Resources Cement | 1,49+0,11+7,97% |
0123 Yuexiu Property Co | 5,46+0,400+7,91% |
Nombre | Precio |
---|---|
1888 Kingboard Laminates | 7,80-0,10-1,27% |
0992 Lenovo Group | 10,12-0,10-0,98% |
0148 Kingboard Chem | 19,54-0,18-0,91% |
0868 Xinyi Glass | 10,08+0,04+0,40% |
1199 COSCO Shipping Ports HK | 5,19+0,03+0,58% |