Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,08 | 4,23 | 4,19 | 3,94 | -3,55% | 167,54M | 4,08-3,55% | 05:30:00 | |
601360 360 Security Technology Inc | 8,65 | 8,59 | 8,74 | 8,51 | +0,70% | 54,4M | 8,65+0,70% | 05:29:59 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,51 | 16,77 | 16,68 | 16,27 | -1,55% | 49,88M | 16,51-1,55% | 05:30:00 | |
0136 China Ruyi Holdings Ltd | 2,16 | 2,13 | 2,25 | 2,13 | +1,41% | 48,01M | 2,16+1,41% | 05:59:50 | |
300418 Beijing Kunlun Tech Co Ltd | 37,25 | 37,09 | 37,89 | 35,85 | +0,43% | 41,04M | 37,25+0,43% | 05:30:00 |
Nombre | Precio |
---|---|
2400 Xd | 20,40+1,52+8,05% |
3888 Kingsoft Corp Ltd | 27,40+0,85+3,20% |
9626 Bilibili | 131,90+2,90+2,25% |
1024 Kuaishou Technology | 59,15+0,95+1,63% |
9999 NetEase | 165,40+2,60+1,60% |
Nombre | Precio |
---|---|
002602 Zhejiang Century Huatong | 4,08-0,15-3,55% |
600745 Wingtech Technology | 31,05-0,50-1,58% |
002555 37 Interactive Entertainment Network Tech | 16,51-0,26-1,55% |
002241 Goertek A | 16,72-0,17-1,01% |
300413 Mango Excellent Media | 26,00-0,22-0,84% |