Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
0788 China Tower Corp | 0,98 | 0,94 | 0,98 | 0,94 | +4,26% | 537,88M | 0,98+4,26% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 |
Nombre | Precio |
---|---|
0817 China Jinmao Holdings Group | 0,75+0,07+10,29% |
3323 China National Building | 3,39+0,28+9,00% |
2601 China Pacific Insurance | 19,66+1,48+8,14% |
0123 Yuexiu Property Co | 5,46+0,400+7,91% |
0152 Shenzhen Int Hlds | 6,97+0,51+7,89% |
Nombre | Precio |
---|---|
3899 CIMC Enric Holdings | 7,90-0,15-1,86% |
0291 China Resources Beer Holdings | 38,15-0,45-1,17% |
0992 Lenovo Group | 10,12-0,10-0,98% |
1157 Zoomlion Heavy Industry | 6,21-0,02-0,32% |
1199 COSCO Shipping Ports HK | 5,19+0,03+0,58% |