Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
0020 SenseTime Group Inc Class B | 1,48 | 1,45 | 1,50 | 1,34 | +2,07% | 1,58B | 1,48+2,07% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
0788 China Tower Corp | 0,98 | 0,94 | 0,98 | 0,94 | +4,26% | 537,88M | 0,98+4,26% | 10/05 |
Nombre | Precio |
---|---|
2285 Chervon Holdings | 27,30+4,45+19,47% |
1813 KWG Property | 0,41+0,06+15,49% |
1030 Seazen | 1,57+0,21+15,44% |
2772 Zhongliang Holdings Group | 0,23+0,03+15,31% |
0873 Shimao | 0,97+0,12+14,12% |
Nombre | Precio |
---|---|
0493 GOME | 0,033-0,002-5,71% |
6699 Angelalign Technology | 75,50-3,35-4,25% |
2400 Xd | 17,60-0,72-3,93% |
3808 Sinotruk Hong Kong | 20,20-0,75-3,58% |
2137 Brii Biosciences | 1,26-0,04-3,08% |