Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6186 China Feihe Ltd | 3,87 | 3,87 | 3,96 | 3,84 | 0,00% | 52,64M | 3,870,00% | 31/05 | |
0288 WH Group Ltd | 5,32 | 5,39 | 5,45 | 5,27 | -1,30% | 49,78M | 5,32-1,30% | 31/05 | |
0151 Want Want China | 4,71 | 4,67 | 4,74 | 4,63 | +0,86% | 46M | 4,71+0,86% | 31/05 | |
1942 Mog Holdings Ltd | 1,28 | 1,25 | 1,33 | 1,27 | +2,40% | 43,58M | 1,28+2,40% | 31/05 | |
0322 Tingyi | 9,55 | 9,58 | 9,64 | 9,43 | -0,31% | 43,5M | 9,55-0,31% | 31/05 |
Nombre | Precio |
---|---|
2285 Chervon Holdings | 24,00+1,25+5,49% |
6808 Sun Art Retail | 1,75+0,06+3,55% |
1942 Mog | 1,28+0,03+2,40% |
1044 Hengan Intl Group | 27,20+0,50+1,87% |
6969 Smoore Intl | 8,68+0,15+1,76% |
Nombre | Precio |
---|---|
6698 STAR CM Holdings | 4,58-0,63-12,09% |
1992 Fosun Tourism | 3,79-0,35-8,45% |
0345 Vitasoy International | 6,64-0,35-5,01% |
0336 Huabao International Holdings | 2,58-0,120-4,44% |
9896 MINISO Holding | 44,80-1,70-3,66% |