Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,44 | 4,41 | 4,45 | 4,39 | +0,68% | 331,08M | 4,44+0,68% | 05/06 | |
000100 TCL Corp | 4,42 | 4,41 | 4,49 | 4,37 | +0,23% | 243,25M | 4,42+0,23% | 05/06 | |
000725 BOE Technology Group Co Ltd | 4,11 | 4,14 | 4,17 | 4,11 | -0,72% | 236,75M | 4,11-0,72% | 05/06 | |
603993 CMOC Group Ltd | 8,03 | 8,40 | 8,23 | 8,01 | -4,41% | 221,87M | 8,03-4,41% | 05/06 | |
601857 PetroChina Co Ltd Class A | 9,77 | 9,99 | 10,02 | 9,70 | -2,20% | 217,59M | 9,77-2,20% | 05/06 |
Nombre | Precio |
---|---|
000021 Shenzhen Kaifa A | 13,60+0,37+2,80% |
600588 Yonyou Network Tech | 11,14+0,27+2,48% |
002179 AVIC Jonhon Optronic Technology | 36,92+0,66+1,82% |
601231 Universal Scientific Industrial | 15,03+0,25+1,69% |
601633 Great Wall Motor | 25,45+0,37+1,48% |
Nombre | Precio |
---|---|
000035 China Tianying Inc | 5,06-0,30-5,60% |
603993 CMOC | 8,03-0,37-4,41% |
601600 Aluminum Corp of China | 7,77-0,32-3,96% |
600522 Jiangsu Zhongtian Tech | 14,54-0,59-3,90% |
601811 Xinhua Winshare Media | 14,47-0,57-3,79% |