Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 10/05 |
Nombre | Precio |
---|---|
2601 China Pacific Insurance | 19,66+1,48+8,14% |
0939 China Construction Bank | 5,64+0,360+6,82% |
0390 China Railway | 4,22+0,26+6,57% |
1658 Postal Savings Bank | 4,47+0,26+6,18% |
1088 China Shenhua Energy H | 36,50+2,100+6,10% |
Nombre | Precio |
---|---|
3606 Fuyao Glass Industry Group | 48,45-0,25-0,51% |
2333 Great Wall Motor | 12,50+0,12+0,97% |
0753 Air China Ltd | 4,06+0,05+1,25% |
0168 Tsingtao Brew | 62,30+0,85+1,38% |
3993 CMOC | 8,03+0,11+1,39% |