Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 10:08:01 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 10:08:01 | ||
Beijing Enterprises Water | 2,52 | 2,55 | 2,45 | +0,04 | +1,61% | 35,01M | 10:08:01 | ||
BOC Hong Kong | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 10:08:01 | ||
China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 109,46M | 10:08:01 | ||
China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 23,40M | 10:08:01 | ||
China Coal Energy | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 10:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
China Everbright Bank | 2,59 | 2,62 | 2,57 | -0,03 | -1,15% | 11,10M | 10:08:01 | ||
China Everbright Environment Group | 3,53 | 3,59 | 3,51 | -0,05 | -1,40% | 12,23M | 10:08:01 | ||
China Galaxy Securities | 4,53 | 4,71 | 4,51 | -0,18 | -3,82% | 31,79M | 10:08:01 | ||
China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 47,34M | 10:08:01 | ||
China Mer Hold | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 10:08:01 | ||
China Minsheng Banking | 3,10 | 3,18 | 3,08 | -0,06 | -1,90% | 27,79M | 10:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 32,23M | 10:08:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
China Resources Cement | 1,53 | 1,62 | 1,52 | -0,09 | -5,56% | 17,79M | 10:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
China State Construction Int | 9,94 | 10,40 | 9,85 | -0,54 | -5,15% | 5,90M | 10:08:01 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 10:08:01 | ||
China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 23,04M | 10:08:01 | ||
Citic Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 10:08:01 | ||
CK Infrastructure | 47,25 | 47,55 | 47,10 | -0,25 | -0,53% | 1,25M | 10:08:01 | ||
CLP Holdings | 66,40 | 66,70 | 65,65 | -0,10 | -0,15% | 1,27M | 10:08:01 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 10:08:01 | ||
CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 10:08:01 | ||
Dongfeng Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 38,32M | 10:08:01 | ||
Far East Horizon | 6,29 | 6,46 | 6,29 | -0,14 | -2,18% | 2,08M | 10:08:01 | ||
Guangdong Investment | 4,59 | 4,64 | 4,52 | -0,05 | -1,08% | 14,58M | 10:08:01 | ||
Hang Seng Bank | 112,30 | 115,00 | 111,60 | -2,90 | -2,52% | 1,98M | 10:08:01 | ||
HKBN Ltd | 2,60 | 2,63 | 2,56 | -0,04 | -1,52% | 4,80M | 10:08:01 | ||
Hysan Development | 12,42 | 12,66 | 12,26 | -0,32 | -2,51% | 1,31M | 10:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
Kerry Properties | 14,96 | 15,36 | 14,82 | -0,40 | -2,60% | 2,26M | 10:08:01 | ||
Kingboard Chem | 19,62 | 20,40 | 19,44 | -0,98 | -4,76% | 5,88M | 10:08:01 | ||
Kingboard Laminates | 8,81 | 9,34 | 8,76 | -0,39 | -4,24% | 13,50M | 10:08:01 | ||
Lee & Man Paper Manufacturing | 2,52 | 2,63 | 2,48 | -0,11 | -4,18% | 5,09M | 10:08:01 | ||
New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 8,79M | 10:08:01 | ||
New World | 9,45 | 9,90 | 9,39 | -0,49 | -4,93% | 9,37M | 10:08:01 | ||
PCCW | 4,17 | 4,20 | 4,16 | -0,03 | -0,71% | 3,76M | 10:08:01 | ||
People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 37,17M | 10:08:01 | ||
PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 10:08:01 | ||
Power Assets | 47,35 | 47,50 | 47,05 | -0,10 | -0,21% | 1,78M | 10:08:01 | ||
Uni-President China | 7,11 | 7,22 | 7,06 | -0,09 | -1,25% | 6,90M | 10:08:01 | ||
Xinyi Glass | 9,64 | 9,89 | 9,53 | -0,38 | -3,79% | 7,57M | 10:08:01 | ||
Yuexiu Property Co | 6,060 | 6,310 | 5,980 | -0,260 | -4,11% | 25,30M | 10:08:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores