Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,32 | 1,36 | 1,42 | 1,32 | -2,94% | 411,02M | 1,32-2,94% | 31/05 | |
9988 Alibaba Group Holding Ltd | 74,90 | 76,30 | 77,90 | 74,90 | -1,83% | 148,28M | 74,90-1,83% | 31/05 | |
0302 Cmge Technology Group Ltd | 1,33 | 1,43 | 1,46 | 1,29 | -6,99% | 136,62M | 1,33-6,99% | 31/05 | |
1810 Xiaomi Corp | 17,48 | 17,70 | 18,10 | 17,38 | -1,24% | 136,41M | 17,48-1,24% | 31/05 | |
0992 Lenovo Group | 11,22 | 11,52 | 11,60 | 11,12 | -2,60% | 121,51M | 11,22-2,60% | 31/05 |
Nombre | Precio |
---|---|
6088 Foxconn Interconnect | 2,54+0,120+4,96% |
9626 Bilibili | 111,20+3,70+3,44% |
6682 Beijing Fourth Paradigm Technology | 55,00+1,60+3,00% |
0861 Digital China | 3,47+0,08+2,36% |
9698 GDS Holdings | 7,55+0,17+2,30% |
Nombre | Precio |
---|---|
0302 Cmge Tech | 1,33-0,100-6,99% |
3738 Vobile Group | 1,26-0,090-6,67% |
0522 ASM Pacific Technology | 93,25-5,45-5,52% |
1797 East Buy Holding | 18,34-0,80-4,18% |
1347 Hua Hong Semiconductor Ltd | 19,40-0,75-3,72% |