Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,80 | 3,72 | 0,00 | 0,00% | 103,73M | 07:33:46 | ||
AIA Group | 61,70 | 62,65 | 61,10 | -0,60 | -0,96% | 10,43M | 07:33:47 | ||
Bank of China H | 3,850 | 3,950 | 3,840 | -0,110 | -2,78% | 272,30M | 07:34:13 | ||
Bank of Chongqing | 5,38 | 5,50 | 5,36 | -0,11 | -2,00% | 3,45M | 07:33:22 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 12,56M | 07:33:56 | ||
Bank Of E Asia | 10,74 | 10,92 | 10,68 | -0,10 | -0,92% | 617,99K | 07:27:15 | ||
Bank of Qingdao Co | 2,56 | 2,63 | 2,56 | -0,07 | -2,66% | 2,90M | 07:30:45 | ||
Bank of Zhengzhou Co | 0,830 | 0,860 | 0,830 | -0,020 | -2,35% | 6,43M | 07:26:58 | ||
BOC Hong Kong | 25,25 | 25,60 | 25,00 | -0,35 | -1,37% | 4,33M | 07:33:24 | ||
China Bohai | 1,04 | 1,06 | 1,03 | -0,02 | -1,89% | 3,47M | 07:34:12 | ||
China Citic Bank | 4,95 | 5,02 | 4,91 | -0,07 | -1,39% | 16,39M | 07:33:49 | ||
China Construction Bank | 5,790 | 5,890 | 5,730 | -0,100 | -1,70% | 265,82M | 07:33:57 | ||
China Everbright Bank | 2,58 | 2,62 | 2,57 | -0,04 | -1,53% | 5,56M | 07:33:44 | ||
China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 25,28M | 07:33:13 | ||
China Merchants Bank H | 36,90 | 37,80 | 36,75 | -1,05 | -2,77% | 8,59M | 07:34:07 | ||
China Minsheng Banking | 3,10 | 3,18 | 3,08 | -0,06 | -1,90% | 16,24M | 07:34:04 | ||
China Pacific Insurance | 21,00 | 21,40 | 20,70 | -0,50 | -2,33% | 8,91M | 07:34:17 | ||
China Reinsurance | 0,600 | 0,620 | 0,600 | -0,010 | -1,64% | 7,30M | 07:32:33 | ||
China Taiping Insurance | 8,72 | 9,12 | 8,70 | -0,37 | -4,07% | 5,78M | 07:33:49 | ||
China Zheshang Bank | 2,31 | 2,36 | 2,31 | -0,04 | -1,70% | 9,01M | 07:32:18 | ||
Chongqing Ruralmmercial Bank | 3,88 | 3,89 | 3,82 | 0,00 | 0,00% | 10,51M | 07:34:09 | ||
Hang Seng Bank | 112,60 | 115,00 | 111,60 | -2,60 | -2,26% | 1,15M | 07:33:45 | ||
HSBC | 69,15 | 69,15 | 68,75 | -0,35 | -0,50% | 5,44M | 07:34:09 | ||
Industrial Commercial Bank of China ltd | 4,690 | 4,750 | 4,640 | -0,070 | -1,47% | 185,95M | 07:33:57 | ||
Manulife Financial | 203,00 | 203,60 | 200,00 | -0,20 | -0,10% | 16,55K | 07:30:57 | ||
New China Life Insurance | 17,12 | 17,68 | 17,10 | -0,56 | -3,17% | 5,43M | 07:34:14 | ||
People’s Insurance Group China | 2,82 | 2,88 | 2,81 | -0,06 | -2,08% | 25,09M | 07:33:24 | ||
PICC Property & Casualty | 10,26 | 10,30 | 10,08 | -0,04 | -0,39% | 20,00M | 07:33:22 | ||
Ping An Insurance | 42,75 | 43,75 | 42,50 | -1,50 | -3,39% | 31,44M | 07:33:47 | ||
Postal Savings Bank | 4,54 | 4,59 | 4,50 | -0,05 | -1,09% | 21,36M | 07:31:10 | ||
Prudential | 76,65 | 78,20 | 76,50 | -1,85 | -2,36% | 47,75K | 07:33:15 | ||
Standard Chartered | 76,10 | 76,85 | 76,05 | -0,75 | -0,98% | 58,07K | 07:33:43 | ||
Sunshine Insurance | 2,50 | 2,54 | 2,43 | -0,04 | -1,57% | 3,45M | 07:32:02 | ||
ZhongAn Online | 14,20 | 14,86 | 14,18 | -0,94 | -6,21% | 3,72M | 07:33:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores