Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,54 | 1,40 | 1,60 | 1,38 | +10,00% | 2,07B | 1,54+10,00% | 09:45:09 | |
9988 Alibaba Group Holding Ltd | 85,35 | 85,70 | 86,30 | 84,85 | -0,41% | 53,13M | 85,35-0,41% | 10:08:26 | |
1357 Meitu Inc | 3,22 | 3,23 | 3,30 | 3,18 | -0,31% | 41,43M | 3,22-0,31% | 10:08:26 | |
1024 Kuaishou Technology | 59,15 | 58,20 | 60,20 | 57,60 | +1,63% | 36,18M | 59,15+1,63% | 10:08:26 | |
3690 Meituan | 124,00 | 125,00 | 126,60 | 121,40 | -0,80% | 28,98M | 124,00-0,80% | 10:08:26 |
Nombre | Precio |
---|---|
2121 Qingdao AInnovation Tech | 5,80+0,640+12,40% |
0020 SenseTime Group Inc B | 1,54+0,14+10,00% |
2400 Xd | 20,50+1,62+8,58% |
9698 GDS Holdings | 9,32+0,35+3,90% |
3888 Kingsoft Corp Ltd | 27,15+0,60+2,26% |
Nombre | Precio |
---|---|
9898 Weibo | 74,60-4,10-5,21% |
0909 Ming Yuan Cloud | 3,16-0,15-4,53% |
1797 East Buy Holding | 18,22-0,74-3,90% |
9890 ZX | 25,50-0,95-3,59% |
9636 JF Wealth Holdings | 11,26-0,40-3,43% |