Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1918 Sunac China Holdings Ltd | 1,42 | 1,32 | 1,50 | 1,29 | +7,58% | 824,9M | 1,42+7,58% | 10/05 | |
3377 Sino-Ocean Group Holding Ltd | 0,39 | 0,34 | 0,44 | 0,32 | +14,93% | 592,81M | 0,39+14,93% | 10/05 |
Nombre | Precio |
---|---|
3301 Ronshine China | 0,18+0,04+26,71% |
1030 Seazen | 1,57+0,21+15,44% |
3377 Sino-Ocean | 0,39+0,05+14,93% |
1628 Yuzhou Properties | 0,08+0,01+12,33% |
0817 China Jinmao Holdings Group | 0,75+0,07+10,29% |
Nombre | Precio |
---|---|
9690 TUHU Car | 25,00-1,75-6,54% |
6699 Angelalign Technology | 75,50-3,35-4,25% |
3650 Keep | 8,07-0,34-4,04% |
3808 Sinotruk Hong Kong | 20,20-0,75-3,58% |
6660 AIM Vaccine | 8,22-0,30-3,52% |