Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,90 | 25,25 | 24,70 | -0,20 | -0,80% | 3,22M | 10:08:01 | ||
AIA Group | 61,65 | 62,65 | 61,10 | -0,65 | -1,04% | 19,36M | 10:08:01 | ||
Alibaba | 78,65 | 81,05 | 77,55 | -4,35 | -5,24% | 100,35M | 10:08:01 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
ANTA Sports Products | 87,30 | 88,75 | 87,05 | -1,95 | -2,18% | 3,33M | 10:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
Beigene | 97,80 | 101,50 | 96,90 | -4,90 | -4,77% | 1,15M | 10:08:01 | ||
BOC Hong Kong | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 10:08:01 | ||
Brilliance China Automotive | 6,58 | 6,73 | 6,57 | -0,05 | -0,75% | 15,23M | 10:08:01 | ||
BYD Co Ltd-H | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 10:08:01 | ||
C&D Intl Investment | 18,08 | 18,24 | 17,72 | +0,36 | +2,03% | 8,76M | 10:08:01 | ||
China Conch Venture | 6,08 | 6,26 | 6,08 | -0,19 | -3,03% | 7,15M | 10:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
China Feihe | 4,25 | 4,37 | 4,21 | -0,12 | -2,75% | 22,90M | 10:08:01 | ||
China Gas | 8,19 | 8,37 | 8,12 | -0,10 | -1,21% | 15,29M | 10:08:01 | ||
China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 47,34M | 10:08:01 | ||
China Jinmao Holdings Group | 0,81 | 0,85 | 0,80 | -0,04 | -4,71% | 60,47M | 10:08:01 | ||
China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 16,61M | 10:08:01 | ||
China Mengniu Dairy | 16,00 | 16,42 | 15,92 | -0,52 | -3,15% | 19,29M | 10:08:01 | ||
China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 10:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 32,23M | 10:08:01 | ||
China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 10:08:01 | ||
China Pacific Insurance | 21,20 | 21,40 | 20,70 | -0,30 | -1,40% | 15,72M | 10:08:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
China Resources Beer Holdings | 34,00 | 35,10 | 33,80 | -1,00 | -2,86% | 10,80M | 10:08:01 | ||
China Resources Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 10:08:01 | ||
China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 129,22M | 10:08:01 | ||
China Traditional Chinese Medicine | 4,24 | 4,27 | 4,22 | -0,02 | -0,47% | 18,68M | 10:08:01 | ||
China Yongda Automobiles Services | 2,15 | 2,23 | 2,15 | -0,10 | -4,44% | 4,30M | 10:08:01 | ||
CIFI Group Co | 0,45 | 0,47 | 0,44 | -0,03 | -6,25% | 348,40M | 10:08:01 | ||
CK Asset | 34,55 | 35,05 | 34,50 | -0,45 | -1,29% | 4,93M | 10:08:01 | ||
CK Hutchison | 41,60 | 42,10 | 41,55 | -0,45 | -1,07% | 3,97M | 10:08:01 | ||
CLP Holdings | 66,40 | 66,70 | 65,65 | -0,10 | -0,15% | 1,27M | 10:08:01 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,91 | 7,07 | 6,78 | -0,19 | -2,68% | 36,45M | 10:08:01 | ||
CSPC Pharma | 6,44 | 6,52 | 6,42 | -0,07 | -1,08% | 18,60M | 10:08:01 | ||
Dongyue Group Ltd | 9,16 | 9,57 | 8,99 | -0,32 | -3,38% | 22,86M | 10:08:01 | ||
ENN Energy | 76,15 | 76,70 | 74,10 | -0,80 | -1,04% | 1,44M | 10:08:01 | ||
ESR Cayman | 11,84 | 11,92 | 11,38 | +0,10 | +0,85% | 10,01M | 10:08:01 | ||
Galaxy Entertainment Group | 39,85 | 40,10 | 39,30 | -0,45 | -1,12% | 10,56M | 10:08:01 | ||
Geely Automobile | 10,04 | 10,30 | 10,00 | -0,34 | -3,28% | 55,55M | 10:08:01 | ||
Genscript Biotech Corp | 10,98 | 11,46 | 10,90 | -0,42 | -3,68% | 11,11M | 10:08:01 | ||
Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 10:08:01 | ||
Hang Lung Ppt | 7,98 | 8,16 | 7,95 | -0,18 | -2,21% | 31,27M | 10:08:01 | ||
Hang Seng Bank | 112,30 | 115,00 | 111,60 | -2,90 | -2,52% | 1,98M | 10:08:01 | ||
Henderson Land | 26,15 | 26,75 | 25,80 | -0,65 | -2,43% | 6,22M | 10:08:01 | ||
Hengan Intl Group | 27,35 | 27,45 | 26,90 | +0,10 | +0,37% | 1,32M | 10:08:01 | ||
HK & China Gas | 6,38 | 6,41 | 6,33 | -0,05 | -0,78% | 9,62M | 10:08:01 | ||
HKEX | 277,80 | 282,60 | 277,00 | -6,00 | -2,11% | 8,46M | 10:08:01 | ||
HSBC | 69,00 | 69,30 | 68,75 | -0,50 | -0,72% | 12,40M | 10:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
Innovent Biologics | 37,00 | 38,00 | 36,65 | -1,00 | -2,63% | 4,72M | 10:08:01 | ||
JD | 123,70 | 127,90 | 123,20 | -5,30 | -4,11% | 23,10M | 10:08:01 | ||
Jd Health | 27,70 | 28,25 | 27,50 | -0,65 | -2,29% | 4,15M | 10:08:01 | ||
Jinxin Fertility Group | 3,40 | 3,61 | 3,39 | -0,15 | -4,23% | 35,20M | 10:08:01 | ||
Kingdee Int Software | 8,57 | 8,78 | 8,50 | -0,26 | -2,94% | 9,15M | 10:08:01 | ||
Lenovo Group | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 10:08:01 | ||
Li Ning Co Ltd | 22,70 | 23,85 | 22,60 | -1,35 | -5,61% | 22,35M | 10:08:01 | ||
Longfor Properties | 14,32 | 14,70 | 14,04 | -0,42 | -2,85% | 18,93M | 10:08:01 | ||
Meituan | 119,50 | 120,50 | 117,60 | -1,10 | -0,91% | 24,70M | 10:08:01 | ||
Minth Group Ltd | 15,78 | 16,24 | 15,78 | -0,40 | -2,47% | 3,34M | 10:08:01 | ||
MTR | 28,50 | 28,90 | 28,30 | -0,40 | -1,38% | 6,88M | 10:08:01 | ||
New World | 9,45 | 9,90 | 9,39 | -0,49 | -4,93% | 9,37M | 10:08:01 | ||
Nine Dragons | 4,38 | 4,59 | 4,31 | -0,21 | -4,58% | 16,47M | 10:08:01 | ||
Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 2,45M | 10:08:01 | ||
Ping An Insurance | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
Pop Mart Intl | 34,60 | 35,70 | 34,20 | -0,09 | -0,26% | 3,47M | 10:08:01 | ||
Power Assets | 47,35 | 47,50 | 47,05 | -0,10 | -0,21% | 1,78M | 10:08:01 | ||
Shandong Weigao Medical Polymer | 5,15 | 5,25 | 5,06 | -0,01 | -0,19% | 5,36M | 10:08:01 | ||
Shenzhou Int | 78,70 | 79,90 | 78,05 | -1,45 | -1,81% | 4,23M | 10:08:01 | ||
SHK Ppt | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 4,72M | 10:08:01 | ||
Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 53,10M | 10:08:01 | ||
SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 3,80M | 10:08:01 | ||
SMIC | 15,60 | 16,12 | 15,58 | -0,48 | -2,99% | 28,37M | 10:08:01 | ||
Smoore Intl | 8,46 | 8,63 | 8,36 | -0,05 | -0,59% | 19,44M | 10:08:01 | ||
Sunny Optical Tech | 43,50 | 45,10 | 43,35 | -1,15 | -2,58% | 11,38M | 10:08:01 | ||
Techtronic Industries | 99,40 | 100,70 | 97,60 | -2,30 | -2,26% | 9,65M | 10:08:01 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 10:08:01 | ||
Tongcheng-Elong | 17,90 | 18,32 | 17,28 | -0,58 | -3,14% | 20,19M | 10:08:01 | ||
Trip.com Group | 418,40 | 427,00 | 417,40 | -12,40 | -2,88% | 1,59M | 10:08:01 | ||
WH Group Ltd | 5,63 | 5,67 | 5,59 | +0,01 | +0,18% | 17,09M | 10:08:01 | ||
WuXi Biologics | 12,88 | 13,28 | 12,82 | -0,28 | -2,13% | 40,83M | 10:08:01 | ||
Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 118,71M | 10:08:01 | ||
Xinyi Glass | 9,64 | 9,89 | 9,53 | -0,38 | -3,79% | 7,57M | 10:08:01 | ||
Xinyi Solar | 5,33 | 5,64 | 5,28 | -0,15 | -2,74% | 39,07M | 10:08:01 | ||
Zai Lab | 15,20 | 15,68 | 14,88 | -0,48 | -3,06% | 5,26M | 10:08:01 | ||
Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 10:08:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores