Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
0788 China Tower Corp | 0,98 | 0,94 | 0,98 | 0,94 | +4,26% | 537,88M | 0,98+4,26% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 |
Nombre | Precio |
---|---|
0388 HKEX | 285,80+20,20+7,61% |
1109 China Resources Land | 32,10+2,15+7,18% |
0939 China Construction Bank | 5,64+0,360+6,82% |
0916 China Longyuan Power | 6,52+0,38+6,19% |
1088 China Shenhua Energy H | 36,50+2,100+6,10% |
Nombre | Precio |
---|---|
3808 Sinotruk Hong Kong | 20,20-0,75-3,58% |
2382 Sunny Optical Tech | 42,15-0,75-1,75% |
2015 Li Auto | 105,50-1,70-1,59% |
2018 AAC Technologies | 27,15-0,35-1,27% |
0291 China Resources Beer Holdings | 38,15-0,45-1,17% |