Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,31 | 6,54 | 6,27 | -0,05 | -0,79% | 6,10M | 10:08:22 | ||
Agricultural Bank Of China | 3,30 | 3,36 | 3,29 | -0,02 | -0,60% | 76,63M | 10:08:22 | ||
AIA Group | 59,05 | 60,05 | 58,80 | -0,10 | -0,17% | 21,63M | 10:08:22 | ||
Alibaba | 77,10 | 78,45 | 76,65 | +0,15 | +0,19% | 39,12M | 10:08:22 | ||
Anhui Conch Cement | 17,98 | 18,44 | 17,82 | -0,22 | -1,21% | 6,28M | 10:08:22 | ||
ANTA Sports Products | 87,10 | 88,80 | 86,15 | -0,65 | -0,74% | 3,28M | 10:08:22 | ||
Bank of China H | 3,760 | 3,790 | 3,730 | +0,020 | +0,53% | 193,64M | 10:08:22 | ||
Beigene | 94,90 | 96,80 | 93,50 | -0,30 | -0,32% | 675,13K | 10:08:22 | ||
BYD Co Ltd-H | 229,20 | 235,40 | 227,80 | -4,20 | -1,80% | 6,26M | 10:08:22 | ||
China Construction Bank | 5,590 | 5,660 | 5,560 | -0,010 | -0,18% | 326,20M | 10:08:22 | ||
China Gas | 7,43 | 7,53 | 7,38 | +0,04 | +0,54% | 7,16M | 10:08:22 | ||
China Hongqiao | 12,88 | 13,20 | 12,70 | +0,06 | +0,47% | 49,85M | 10:08:22 | ||
China Medical System | 7,21 | 7,34 | 7,16 | 0,00 | 0,00% | 9,02M | 10:08:22 | ||
China Mengniu Dairy | 14,68 | 15,32 | 14,58 | -0,08 | -0,54% | 25,15M | 10:08:22 | ||
China Merchants Bank H | 35,40 | 35,85 | 35,20 | +0,20 | +0,57% | 14,81M | 10:08:22 | ||
China Mobile | 74,60 | 74,90 | 73,75 | +1,30 | +1,77% | 24,09M | 10:08:22 | ||
China Overseas | 15,08 | 15,60 | 14,92 | -0,02 | -0,13% | 16,31M | 10:08:22 | ||
China Overseas Property Holdings | 5,34 | 5,60 | 5,29 | -0,14 | -2,55% | 4,95M | 10:08:22 | ||
China Pacific Insurance | 21,00 | 21,95 | 20,85 | -0,25 | -1,18% | 13,89M | 10:08:22 | ||
China Resources Beer Holdings | 31,15 | 31,70 | 31,00 | 0,00 | 0,00% | 8,06M | 10:08:22 | ||
China Resources Gas | 28,20 | 28,35 | 27,45 | +0,40 | +1,44% | 4,93M | 10:08:22 | ||
China Resources Land | 28,90 | 30,30 | 28,65 | -0,70 | -2,36% | 13,85M | 10:08:22 | ||
China Resources Mixc | 27,60 | 28,60 | 27,40 | -0,40 | -1,43% | 3,18M | 10:08:22 | ||
China Shenhua Energy H | 39,250 | 39,550 | 38,100 | +1,200 | +3,15% | 16,21M | 10:08:22 | ||
China Telecom | 4,32 | 4,34 | 4,29 | +0,02 | +0,47% | 52,90M | 10:08:22 | ||
China Traditional Chinese Medicine | 4,29 | 4,31 | 4,27 | -0,01 | -0,23% | 26,06M | 10:08:22 | ||
China Vanke Co | 5,58 | 5,88 | 5,50 | -0,11 | -1,93% | 57,06M | 10:08:22 | ||
Chow Tai Fook Jewellery Group | 9,61 | 10,18 | 9,55 | -0,47 | -4,66% | 16,28M | 10:08:22 | ||
CK Asset | 30,60 | 31,35 | 30,55 | -0,30 | -0,97% | 10,07M | 10:08:22 | ||
CK Hutchison | 38,85 | 39,80 | 38,50 | -0,35 | -0,89% | 3,49M | 10:08:22 | ||
CK Infrastructure | 44,80 | 45,60 | 44,60 | -0,25 | -0,55% | 1,29M | 10:08:22 | ||
CLP Holdings | 64,80 | 65,15 | 63,90 | +0,90 | +1,41% | 2,63M | 10:08:22 | ||
CNOOC | 21,10 | 21,35 | 20,50 | +0,80 | +3,94% | 91,17M | 10:08:22 | ||
COSCO Shipping H | 14,60 | 14,98 | 14,28 | +0,60 | +4,29% | 58,61M | 10:08:22 | ||
CSPC Pharma | 6,95 | 7,05 | 6,88 | +0,10 | +1,46% | 58,01M | 10:08:22 | ||
ENN Energy | 72,40 | 74,60 | 71,80 | +0,30 | +0,42% | 2,05M | 10:08:22 | ||
Fuyao Glass Industry Group | 45,30 | 46,10 | 44,80 | +0,50 | +1,12% | 855,62K | 10:08:22 | ||
Galaxy Entertainment Group | 40,45 | 41,15 | 40,05 | +0,55 | +1,38% | 11,41M | 10:08:22 | ||
Ganfeng Lithium | 21,10 | 21,95 | 20,85 | -0,15 | -0,71% | 7,70M | 10:08:22 | ||
Geely Automobile | 9,81 | 9,95 | 9,72 | -0,02 | -0,20% | 19,53M | 10:08:22 | ||
Giant Biogene Holding | 51,80 | 52,60 | 51,55 | +0,45 | +0,88% | 2,92M | 10:08:22 | ||
Great Wall Motor | 12,14 | 12,48 | 11,98 | -0,20 | -1,62% | 20,52M | 10:08:22 | ||
Haier Smart Home Co | 30,10 | 30,40 | 29,40 | +0,60 | +2,03% | 7,47M | 10:08:22 | ||
Haitian Int | 24,15 | 24,40 | 23,70 | +0,45 | +1,90% | 1,43M | 10:08:22 | ||
Hang Seng Bank | 109,50 | 111,10 | 108,80 | +0,70 | +0,64% | 2,13M | 10:08:22 | ||
Hansoh Pharmaceutical Group | 17,86 | 18,40 | 17,70 | +0,36 | +2,06% | 4,13M | 10:08:22 | ||
Henderson Land | 22,95 | 23,30 | 22,60 | -0,05 | -0,22% | 5,12M | 10:08:22 | ||
HK & China Gas | 5,90 | 6,04 | 5,86 | 0,00 | 0,00% | 17,94M | 10:08:22 | ||
HKEX | 273,00 | 279,00 | 270,60 | -1,00 | -0,36% | 3,62M | 10:08:22 | ||
HSBC | 68,50 | 68,75 | 68,20 | +0,40 | +0,59% | 15,14M | 10:08:22 | ||
Industrial Commercial Bank of China ltd | 4,370 | 4,460 | 4,340 | -0,040 | -0,91% | 400,93M | 10:08:22 | ||
Innovent Biologics | 35,75 | 37,65 | 35,60 | -1,35 | -3,64% | 4,14M | 10:08:22 | ||
JD | 117,40 | 121,80 | 115,80 | -2,00 | -1,68% | 9,24M | 10:08:22 | ||
Kingdee Int Software | 8,27 | 8,48 | 8,20 | +0,12 | +1,47% | 13,72M | 10:08:22 | ||
Lenovo Group | 11,42 | 11,64 | 11,10 | +0,34 | +3,07% | 86,75M | 10:08:22 | ||
Li Auto | 78,95 | 80,30 | 78,45 | -0,15 | -0,19% | 8,21M | 10:08:22 | ||
Li Ning Co Ltd | 20,60 | 21,25 | 20,35 | 0,00 | 0,00% | 20,56M | 10:08:22 | ||
Longfor Properties | 12,42 | 13,06 | 12,12 | -0,46 | -3,57% | 18,58M | 10:08:22 | ||
Meituan | 112,70 | 116,00 | 111,00 | +0,10 | +0,09% | 37,30M | 10:08:22 | ||
MTR | 26,15 | 26,45 | 26,00 | +0,10 | +0,38% | 2,91M | 10:08:22 | ||
NetEase | 147,50 | 149,40 | 146,70 | +4,80 | +3,36% | 7,36M | 10:08:22 | ||
Nongfu Spring | 41,80 | 42,30 | 41,55 | +0,35 | +0,84% | 2,09M | 10:08:22 | ||
Orient Overseas Int | 139,70 | 144,00 | 139,10 | +2,90 | +2,12% | 2,31M | 10:08:22 | ||
PICC Property & Casualty | 9,97 | 10,16 | 9,94 | -0,11 | -1,09% | 19,68M | 10:08:22 | ||
Ping An Insurance | 40,55 | 41,90 | 39,90 | -0,40 | -0,98% | 39,03M | 10:08:22 | ||
Power Assets | 43,85 | 44,30 | 43,65 | +0,10 | +0,23% | 1,90M | 10:08:22 | ||
Shandong Weigao Medical Polymer | 4,50 | 4,67 | 4,47 | -0,04 | -0,88% | 4,60M | 10:08:22 | ||
Shenzhou Int | 81,90 | 83,55 | 81,30 | +0,10 | +0,12% | 3,40M | 10:08:22 | ||
SHK Ppt | 75,00 | 76,10 | 74,30 | +0,55 | +0,74% | 3,30M | 10:08:22 | ||
Sino Biopharmaceutical | 2,84 | 2,91 | 2,82 | -0,01 | -0,35% | 24,61M | 10:08:22 | ||
SITC Int | 21,10 | 21,80 | 20,75 | +0,50 | +2,43% | 7,58M | 10:08:22 | ||
SMIC | 18,06 | 18,42 | 17,46 | +0,96 | +5,61% | 132,29M | 10:08:22 | ||
Sunny Optical Tech | 48,95 | 50,40 | 47,40 | +2,05 | +4,37% | 21,37M | 10:08:22 | ||
Techtronic Industries | 99,80 | 100,20 | 97,05 | +3,70 | +3,85% | 5,59M | 10:08:22 | ||
Tencent Holdings | 381,60 | 391,00 | 379,00 | +0,80 | +0,21% | 18,89M | 10:08:22 | ||
Topsports Intl | 5,10 | 5,19 | 5,10 | -0,04 | -0,78% | 6,35M | 10:08:22 | ||
Trip.com Group | 407,40 | 410,40 | 404,60 | +7,00 | +1,75% | 1,39M | 10:08:22 | ||
Tsingtao Brew | 56,75 | 58,50 | 56,50 | -0,50 | -0,87% | 1,88M | 10:08:22 | ||
Wharf Holdings | 23,20 | 23,90 | 23,00 | -0,35 | -1,49% | 755,34K | 10:08:22 | ||
WuXi AppTec H | 34,25 | 35,45 | 34,00 | -0,50 | -1,44% | 4,22M | 10:08:22 | ||
WuXi Biologics | 11,56 | 12,04 | 11,40 | -0,22 | -1,87% | 32,08M | 10:08:22 | ||
Xiaomi | 17,96 | 18,40 | 17,82 | +0,26 | +1,47% | 120,45M | 10:08:22 | ||
Xinyi Glass | 9,75 | 10,10 | 9,50 | +0,22 | +2,31% | 21,56M | 10:08:22 | ||
Xinyi Solar | 4,71 | 5,09 | 4,60 | -0,27 | -5,42% | 58,12M | 10:08:22 | ||
Xpeng | 32,75 | 33,50 | 32,35 | +0,05 | +0,15% | 8,31M | 10:08:22 | ||
Yadea Group | 12,560 | 12,780 | 12,420 | 0,000 | 0,00% | 6,20M | 10:08:22 | ||
Yum China Holdings | 274,80 | 283,60 | 274,00 | -4,40 | -1,58% | 470,25K | 10:08:22 | ||
Zhongsheng | 14,22 | 15,08 | 14,14 | -0,34 | -2,34% | 3,69M | 10:08:22 | ||
Zhuzhou CRRC | 29,85 | 30,25 | 29,15 | +0,60 | +2,05% | 1,79M | 10:08:22 | ||
Zijin Mining Group | 17,04 | 17,26 | 16,72 | +0,64 | +3,90% | 53,07M | 10:08:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores