Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5.280,00 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
0020 SenseTime Group Inc Class B | 1,48 | 1,45 | 1,50 | 1,34 | +2,07% | 1,58B | 1,48+2,07% | 10/05 | |
0884 CIFI Holdings Group Co Ltd | 0,40 | 0,36 | 0,45 | 0,35 | +11,11% | 1,27B | 0,40+11,11% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 |
Nombre | Precio |
---|---|
2285 Chervon Holdings | 27,30+4,45+19,47% |
1813 KWG Property | 0,41+0,06+15,49% |
1030 Seazen | 1,57+0,21+15,44% |
0873 Shimao | 0,97+0,12+14,12% |
1821 ESR Cayman | 10,00+1,04+11,61% |
Nombre | Precio |
---|---|
6699 Angelalign Technology | 75,50-3,35-4,25% |
3808 Sinotruk Hong Kong | 20,20-0,75-3,58% |
0522 ASM Pacific Technology | 98,00-3,00-2,97% |
1882 Haitian Int | 26,75-0,70-2,55% |
1316 Nexteer Automotive Group Ltd | 4,53-0,11-2,37% |