Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
2.642,20
-47,98
-1,78%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
HS Large-Mid Cap Value Select (HSLMVSI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 2.667,79
- Rango día: 2.628,98 - 2.667,79
HS Large-Mid Cap Value Select
2.642,20
-47,98
-1,78%
- Resumen
- Componentes
- Información histórica
Componentes HS Large-Mid Cap Value Select
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Large-Mid Cap Value Select. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6,22 | 6,34 | 6,17 | -0,09 | -1,43% | 4,75M | 10:08:01 | ||
| Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 10:08:01 | ||
| AIA Group | 61,65 | 62,65 | 61,10 | -0,65 | -1,04% | 19,36M | 10:08:01 | ||
| Alibaba | 78,65 | 81,05 | 77,55 | -4,35 | -5,24% | 100,35M | 10:08:01 | ||
| Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
| ANTA Sports Products | 87,30 | 88,75 | 87,05 | -1,95 | -2,18% | 3,33M | 10:08:01 | ||
| Baidu | 99,05 | 100,30 | 99,05 | -1,75 | -1,74% | 9,09M | 10:08:01 | ||
| Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
| Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 10:08:01 | ||
| Beigene | 97,80 | 101,50 | 96,90 | -4,90 | -4,77% | 1,15M | 10:08:01 | ||
| Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,69M | 10:08:01 | ||
| Brilliance China Automotive | 6,58 | 6,73 | 6,57 | -0,05 | -0,75% | 15,23M | 10:08:01 | ||
| BYD Co Ltd-H | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 10:08:01 | ||
| China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 23,40M | 10:08:01 | ||
| China Communications | 4,73 | 4,85 | 4,67 | -0,12 | -2,47% | 30,13M | 10:08:01 | ||
| China Conch Venture | 6,08 | 6,26 | 6,08 | -0,19 | -3,03% | 7,15M | 10:08:01 | ||
| China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
| China Everbright Environment Group | 3,53 | 3,59 | 3,51 | -0,05 | -1,40% | 12,23M | 10:08:01 | ||
| China Feihe | 4,25 | 4,37 | 4,21 | -0,12 | -2,75% | 22,90M | 10:08:01 | ||
| China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 47,34M | 10:08:01 | ||
| China Longyuan Power | 6,74 | 6,86 | 6,68 | -0,16 | -2,32% | 27,80M | 10:08:01 | ||
| China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 16,61M | 10:08:01 | ||
| China Mengniu Dairy | 16,00 | 16,42 | 15,92 | -0,52 | -3,15% | 19,29M | 10:08:01 | ||
| China Mer Hold | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 10:08:01 | ||
| China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 10:08:01 | ||
| China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
| China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 32,23M | 10:08:01 | ||
| China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 10:08:01 | ||
| China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
| China Railway | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 10:08:01 | ||
| China Resources Beer Holdings | 34,00 | 35,10 | 33,80 | -1,00 | -2,86% | 10,80M | 10:08:01 | ||
| China Resources Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 10:08:01 | ||
| China Resources Pharma | 5,95 | 6,06 | 5,93 | -0,11 | -1,82% | 6,42M | 10:08:01 | ||
| China Tourism Group Duty Free | 70,75 | 74,30 | 70,55 | -3,25 | -4,39% | 1,71M | 10:08:01 | ||
| China Traditional Chinese Medicine | 4,24 | 4,27 | 4,22 | -0,02 | -0,47% | 18,68M | 10:08:01 | ||
| China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 23,04M | 10:08:01 | ||
| China Vanke Co | 6,82 | 7,00 | 6,60 | -0,20 | -2,85% | 176,68M | 10:08:01 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| CK Asset | 34,55 | 35,05 | 34,50 | -0,45 | -1,29% | 4,93M | 10:08:01 | ||
| CK Hutchison | 41,60 | 42,10 | 41,55 | -0,45 | -1,07% | 3,97M | 10:08:01 | ||
| CLP Holdings | 66,40 | 66,70 | 65,65 | -0,10 | -0,15% | 1,27M | 10:08:01 | ||
| CMOC | 7,35 | 7,47 | 7,01 | -0,04 | -0,54% | 46,65M | 10:08:01 | ||
| CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
| COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 10:08:01 | ||
| Country Garden Services | 6,91 | 7,07 | 6,78 | -0,19 | -2,68% | 36,45M | 10:08:01 | ||
| CSPC Pharma | 6,44 | 6,52 | 6,42 | -0,07 | -1,08% | 18,60M | 10:08:01 | ||
| Dongfeng Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 38,32M | 10:08:01 | ||
| Dongyue Group Ltd | 9,16 | 9,57 | 8,99 | -0,32 | -3,38% | 22,86M | 10:08:01 | ||
| East Buy Holding | 18,76 | 19,66 | 18,62 | -0,36 | -1,88% | 8,55M | 10:08:01 | ||
| ENN Energy | 76,15 | 76,70 | 74,10 | -0,80 | -1,04% | 1,44M | 10:08:01 | ||
| Galaxy Entertainment Group | 39,85 | 40,10 | 39,30 | -0,45 | -1,12% | 10,56M | 10:08:01 | ||
| Geely Automobile | 10,04 | 10,30 | 10,00 | -0,34 | -3,28% | 55,55M | 10:08:01 | ||
| Giant Biogene Holding | 51,15 | 52,15 | 49,50 | -0,10 | -0,20% | 2,81M | 10:08:01 | ||
| Great Wall Motor | 13,96 | 14,32 | 13,70 | -0,20 | -1,41% | 19,79M | 10:08:01 | ||
| Guangzhou Automobile Group | 3,32 | 3,50 | 3,30 | -0,20 | -5,68% | 33,50M | 10:08:01 | ||
| Haichang | 0,790 | 0,820 | 0,780 | -0,040 | -4,82% | 30,16M | 10:08:01 | ||
| Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 10:08:01 | ||
| HK & China Gas | 6,38 | 6,41 | 6,33 | -0,05 | -0,78% | 9,62M | 10:08:01 | ||
| HKEX | 277,80 | 282,60 | 277,00 | -6,00 | -2,11% | 8,46M | 10:08:01 | ||
| HSBC | 69,00 | 69,30 | 68,75 | -0,50 | -0,72% | 12,40M | 10:08:01 | ||
| Huazhu | 28,15 | 28,80 | 28,15 | -0,90 | -3,10% | 3,02M | 10:08:01 | ||
| Hutchison China | 30,35 | 31,15 | 30,05 | -1,00 | -3,19% | 2,33M | 10:08:01 | ||
| Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
| Innovent Biologics | 37,00 | 38,00 | 36,65 | -1,00 | -2,63% | 4,72M | 10:08:01 | ||
| JD | 123,70 | 127,90 | 123,20 | -5,30 | -4,11% | 23,10M | 10:08:01 | ||
| Jiangxi Copper | 17,16 | 17,30 | 16,80 | -0,64 | -3,60% | 11,77M | 10:08:01 | ||
| Johnson Electric | 12,32 | 12,48 | 12,10 | -0,06 | -0,48% | 1,17M | 10:08:01 | ||
| Kunlun Energy | 8,210 | 8,290 | 8,070 | 0,000 | 0,00% | 10,47M | 10:08:01 | ||
| Lenovo Group | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 10:08:01 | ||
| Li Auto | 78,90 | 82,00 | 78,20 | -3,30 | -4,01% | 17,64M | 10:08:01 | ||
| Li Ning Co Ltd | 22,70 | 23,85 | 22,60 | -1,35 | -5,61% | 22,35M | 10:08:01 | ||
| Longfor Properties | 14,32 | 14,70 | 14,04 | -0,42 | -2,85% | 18,93M | 10:08:01 | ||
| Luye Pharma Group | 2,70 | 2,75 | 2,66 | -0,03 | -1,10% | 17,68M | 10:08:01 | ||
| Meituan | 119,50 | 120,50 | 117,60 | -1,10 | -0,91% | 24,70M | 10:08:01 | ||
| MTR | 28,50 | 28,90 | 28,30 | -0,40 | -1,38% | 6,88M | 10:08:01 | ||
| New Oriental Edu | 61,50 | 62,10 | 61,25 | -0,10 | -0,16% | 2,61M | 10:08:01 | ||
| Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 2,45M | 10:08:01 | ||
| Orient Overseas Int | 131,80 | 134,60 | 129,60 | +0,30 | +0,23% | 810,69K | 10:08:01 | ||
| Ping An Insurance | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
| Qifu Tech | 80,45 | 80,55 | 80,00 | 0,00 | 0,00% | 0 | 22/05 | ||
| Shandong Weigao Medical Polymer | 5,15 | 5,25 | 5,06 | -0,01 | -0,19% | 5,36M | 10:08:01 | ||
| Shenzhou Int | 78,70 | 79,90 | 78,05 | -1,45 | -1,81% | 4,23M | 10:08:01 | ||
| SHK Ppt | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 4,72M | 10:08:01 | ||
| Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 53,10M | 10:08:01 | ||
| Sinopharm Group Co | 21,45 | 21,80 | 21,25 | -0,05 | -0,23% | 3,59M | 10:08:01 | ||
| SMIC | 15,60 | 16,12 | 15,58 | -0,48 | -2,99% | 28,37M | 10:08:01 | ||
| Sunny Optical Tech | 43,50 | 45,10 | 43,35 | -1,15 | -2,58% | 11,38M | 10:08:01 | ||
| Techtronic Industries | 99,40 | 100,70 | 97,60 | -2,30 | -2,26% | 9,65M | 10:08:01 | ||
| Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 10:08:01 | ||
| Topsports Intl | 5,49 | 5,82 | 5,47 | -0,21 | -3,68% | 5,97M | 10:08:01 | ||
| Trip.com Group | 418,40 | 427,00 | 417,40 | -12,40 | -2,88% | 1,59M | 10:08:01 | ||
| 71,75 | 73,15 | 68,00 | +1,25 | +1,77% | 133,92K | 10:08:01 | |||
| WH Group Ltd | 5,63 | 5,67 | 5,59 | +0,01 | +0,18% | 17,09M | 10:08:01 | ||
| WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 10:08:01 | ||
| WuXi Biologics | 12,88 | 13,28 | 12,82 | -0,28 | -2,13% | 40,83M | 10:08:01 | ||
| Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 118,71M | 10:08:01 | ||
| Xinyi Glass | 9,64 | 9,89 | 9,53 | -0,38 | -3,79% | 7,57M | 10:08:01 | ||
| Xinyi Solar | 5,33 | 5,64 | 5,28 | -0,15 | -2,74% | 39,07M | 10:08:01 | ||
| Yum China Holdings | 283,80 | 292,00 | 282,80 | -12,40 | -4,19% | 440,98K | 10:08:01 | ||
| ZhongAn Online | 14,08 | 14,86 | 14,02 | -1,06 | -7,00% | 6,43M | 10:08:01 | ||
| Zhongsheng | 15,22 | 15,66 | 15,00 | -0,74 | -4,64% | 7,97M | 10:08:01 | ||
| Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 10:08:01 |
Mis previsiones
HS Large-Mid Cap Value Select: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre HS Large-Mid Cap Value Select
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores