Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2319 China Mengniu Dairy Co | 12,76 | 12,74 | 12,76 | 12,76 | +0,13% | 4,61M | 12,76+0,13% | 03:20:22 | |
9988 Alibaba Group Holding Ltd | 73,75 | 74,50 | 73,75 | 73,75 | 0,00% | 3,52M | 73,750,00% | 03:20:22 | |
6690 Haier Smart Home Co Ltd | 28,20 | 28,50 | 28,20 | 28,20 | -1,05% | 1,46M | 28,20-1,05% | 03:20:22 | |
1929 Chow Tai Fook Jewellery Group Ltd | 9,08 | 9,46 | 9,08 | 9,08 | -4,02% | 1,06M | 9,08-4,02% | 03:20:22 | |
9999 NetEase Inc | 145,00 | 144,90 | 145,00 | 145,00 | +0,07% | 996,05K | 145,00+0,07% | 03:20:22 |
Nombre | Precio |
---|---|
9626 Bilibili | 116,800,000,00% |
9896 MINISO Holding | 42,45+0,50+1,19% |
2015 Li Auto | 74,95+0,55+0,74% |
6969 Smoore Intl | 8,91+0,04+0,45% |
6698 STAR CM Holdings | 4,78+0,02+0,42% |
Nombre | Precio |
---|---|
1929 Chow Tai Fook Jewellery Group | 9,08-0,38-4,02% |
2313 Shenzhou Int | 83,30-2,30-2,69% |
0669 Techtronic Industries | 96,50-1,85-1,88% |
0780 Tongcheng-Elong | 17,080,000,00% |
2020 ANTA Sports Products | 81,00-1,05-1,28% |