Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2202 China Vanke Co Ltd | 6,88 | 6,84 | 6,88 | 6,88 | +0,58% | 5,18M | 6,88+0,58% | 03:20:35 | |
6666 Evergrande Property Services Group | 0,87 | 0,90 | 0,91 | 0,84 | -3,33% | 41,69M | 0,87-3,33% | 03:41:44 | |
6098 Country Garden Services Holdings Co Ltd | 6,69 | 6,82 | 6,85 | 6,63 | -1,91% | 2,55M | 6,69-1,91% | 03:30:25 | |
3319 A-Living Services Co Ltd | 4,01 | 3,96 | 4,10 | 3,89 | +1,26% | 13,55M | 4,01+1,26% | 03:41:40 | |
1516 Sunac Services Holdings Ltd | 2,44 | 2,15 | 2,45 | 2,16 | +13,49% | 92,11M | 2,44+13,49% | 17/05 |
Nombre | Precio |
---|---|
1755 S Enjoy Service Group Co | 3,80+0,17+4,68% |
6626 Yuexiu Services Group | 3,58+0,08+2,29% |
3316 Binjiang Service Group | 20,50+0,45+2,24% |
0798 China Electronics Optics | 0,33+0,005+1,54% |
2602 Onewo | 27,70+0,40+1,47% |
Nombre | Precio |
---|---|
6677 Sino Ocean Service Holding | 0,66-0,01-1,49% |
0960 Longfor Properties | 14,64-0,66-4,31% |
6666 Evergrande Property | 0,87-0,03-3,33% |
6098 Country Garden Services | 6,58-0,24-3,52% |
3900 Greentown China | 8,83-0,37-4,02% |