Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,32 | 3,40 | 3,31 | -0,02 | -0,60% | 128,89M | 09:00:00 | ||
Bank of China H | 3,750 | 3,830 | 3,710 | +0,030 | +0,81% | 404,54M | 09:00:19 | ||
Bank of Communications | 5,990 | 6,160 | 5,960 | +0,040 | +0,67% | 32,18M | 09:00:04 | ||
Boc Aviation | 56,90 | 58,15 | 56,20 | -0,50 | -0,87% | 240,21K | 08:59:54 | ||
BOC Hong Kong | 24,75 | 25,10 | 24,65 | -0,15 | -0,60% | 4,94M | 09:00:19 | ||
CGN Power Co Ltd | 2,990 | 3,080 | 2,970 | -0,060 | -1,97% | 56,90M | 09:00:00 | ||
China Citic Bank | 4,76 | 4,85 | 4,76 | -0,05 | -1,04% | 16,00M | 08:59:54 | ||
China Communications | 4,77 | 4,85 | 4,76 | -0,06 | -1,24% | 7,33M | 08:59:28 | ||
China Communications Services | 3,95 | 4,10 | 3,88 | +0,06 | +1,54% | 11,94M | 08:59:20 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 378,50M | 09:00:01 | ||
China Eastern Airlines | 2,18 | 2,25 | 2,18 | -0,05 | -2,24% | 3,66M | 08:58:27 | ||
China Everbright Bank | 2,55 | 2,62 | 2,55 | -0,03 | -1,16% | 10,83M | 08:59:38 | ||
China Everbright Environment Group | 3,52 | 3,72 | 3,51 | -0,18 | -4,86% | 26,54M | 08:59:45 | ||
China Mengniu Dairy | 14,78 | 15,14 | 14,68 | -0,02 | -0,14% | 15,90M | 09:00:05 | ||
China Mer Hold | 12,46 | 12,66 | 12,36 | +0,06 | +0,48% | 6,36M | 09:00:13 | ||
China Mobile | 76,20 | 77,80 | 75,80 | -0,05 | -0,07% | 32,11M | 09:00:16 | ||
China Nonferrous Mining | 6,820 | 7,150 | 6,820 | -0,500 | -6,83% | 20,58M | 08:59:58 | ||
China Petrol & Chemical H | 4,87 | 4,98 | 4,84 | -0,05 | -1,02% | 104,09M | 08:59:27 | ||
China Railway | 4,36 | 4,46 | 4,36 | -0,07 | -1,58% | 13,41M | 08:59:47 | ||
China Railway | 5,51 | 5,63 | 5,50 | -0,08 | -1,43% | 4,69M | 08:59:00 | ||
China Railway Signal Communication | 3,36 | 3,50 | 3,35 | -0,12 | -3,45% | 4,32M | 09:00:00 | ||
China Resources Gas | 27,55 | 28,00 | 26,95 | +0,35 | +1,29% | 6,39M | 08:58:44 | ||
China Resources Land | 29,50 | 30,75 | 29,45 | -0,70 | -2,32% | 9,28M | 09:00:14 | ||
China Resources Pharma | 5,76 | 5,89 | 5,70 | +0,01 | +0,17% | 4,48M | 09:00:00 | ||
China Shenhua Energy H | 38,050 | 38,700 | 37,350 | +0,400 | +1,06% | 13,11M | 09:00:05 | ||
China State Construction Int | 10,84 | 11,18 | 10,76 | -0,02 | -0,18% | 6,16M | 08:58:41 | ||
CITIC Telecom Int | 2,600 | 2,630 | 2,590 | +0,020 | +0,78% | 2,20M | 08:56:59 | ||
CNOOC | 20,20 | 20,60 | 20,20 | -0,45 | -2,18% | 110,17M | 09:00:19 | ||
CRRC Corp | 4,76 | 4,90 | 4,73 | -0,10 | -2,06% | 13,00M | 08:59:45 | ||
CSSC Hong Kong Shipping | 1,560 | 1,610 | 1,550 | +0,010 | +0,65% | 3,18M | 08:53:39 | ||
Dongfeng Group | 2,44 | 2,57 | 2,44 | -0,11 | -4,31% | 67,01M | 09:00:00 | ||
Greentown | 6,96 | 7,19 | 6,93 | -0,11 | -1,56% | 1,64M | 08:58:13 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 429,59M | 09:00:21 | ||
Kunlun Energy | 7,860 | 8,040 | 7,860 | -0,040 | -0,51% | 4,66M | 08:57:43 | ||
People’s Insurance Group China | 2,73 | 2,78 | 2,72 | -0,02 | -0,73% | 11,34M | 08:59:20 | ||
Sinofert Holdings | 0,960 | 0,980 | 0,960 | -0,010 | -1,03% | 4,34M | 08:59:22 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,170 | 1,130 | -0,030 | -2,59% | 10,31M | 08:59:24 | ||
Sinopharm Group Co | 21,60 | 22,40 | 21,35 | +0,20 | +0,93% | 4,16M | 08:59:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores