Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2319 China Mengniu Dairy Co | 13,28 | 13,36 | 13,54 | 13,06 | -0,60% | 57,63M | 13,28-0,60% | 10:08:11 | |
0288 WH Group Ltd | 5,17 | 5,07 | 5,18 | 5,05 | +1,97% | 19,75M | 5,17+1,97% | 10:08:11 | |
1876 Budweiser Brewing Company | 9,31 | 9,22 | 9,46 | 9,25 | +0,98% | 19,55M | 9,31+0,98% | 10:08:11 | |
0291 China Resources Beer Holdings Co Ltd | 29,80 | 29,65 | 30,70 | 29,50 | +0,51% | 14,68M | 29,80+0,51% | 10:08:11 | |
6186 China Feihe Ltd | 3,84 | 3,82 | 3,87 | 3,80 | +0,52% | 14,02M | 3,84+0,52% | 10:08:11 |