Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6186 China Feihe Ltd | 3,87 | 3,87 | 3,96 | 3,84 | 0,00% | 52,64M | 3,870,00% | 31/05 | |
0288 WH Group Ltd | 5,32 | 5,39 | 5,45 | 5,27 | -1,30% | 49,78M | 5,32-1,30% | 31/05 | |
0322 Tingyi | 9,55 | 9,58 | 9,64 | 9,43 | -0,31% | 43,5M | 9,55-0,31% | 31/05 | |
2319 China Mengniu Dairy Co | 14,36 | 14,84 | 15,08 | 14,36 | -3,23% | 43,46M | 14,36-3,23% | 31/05 | |
1876 Budweiser Brewing Company | 9,88 | 10,12 | 10,16 | 9,80 | -2,37% | 31,16M | 9,88-2,37% | 31/05 |
Nombre | Precio |
---|---|
6808 Sun Art Retail | 1,75+0,06+3,55% |
1044 Hengan Intl Group | 27,20+0,50+1,87% |
6055 China Tobacco International HK | 13,68+0,20+1,48% |
9676 Shiyue Daotian | 20,85+0,25+1,21% |
6683 Star Plus Legend Holdings | 11,40+0,08+0,71% |
Nombre | Precio |
---|---|
2429 Beijing UBOX Online Tech | 13,80-1,18-7,88% |
2517 Guoquan Food Shanghai | 4,85-0,18-3,58% |
2319 China Mengniu Dairy | 14,36-0,48-3,23% |
1579 Yihai Intl | 14,48-0,38-2,56% |
1876 Budweiser | 9,88-0,24-2,37% |