Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1060 Alibaba Pictures Group Ltd | 0,46 | 0,44 | 0,465 | 0,44 | +4,55% | 72,73M | 0,46+4,55% | 10:08:11 | |
0175 Geely Automobile Holdings Ltd | 9,05 | 8,90 | 9,31 | 8,96 | +1,69% | 61,45M | 9,05+1,69% | 10:08:11 | |
2319 China Mengniu Dairy Co | 13,28 | 13,36 | 13,54 | 13,06 | -0,60% | 57,63M | 13,28-0,60% | 10:08:11 | |
1268 China MeiDong Auto Holdings Ltd | 2,20 | 2,62 | 2,62 | 2,13 | -16,03% | 47,26M | 2,20-16,03% | 10:08:11 | |
1942 Mog Holdings Ltd | 1,16 | 1,21 | 1,24 | 1,14 | -4,13% | 41,24M | 1,16-4,13% | 10:08:11 |
Nombre | Precio |
---|---|
2429 Beijing UBOX Online Tech | 15,08+1,26+9,12% |
1211 BYD Co Ltd-H | 232,80+12,80+5,82% |
0220 Uni-President China | 7,14+0,34+5,00% |
2285 Chervon Holdings | 20,50+0,94+4,81% |
6683 Star Plus Legend Holdings | 12,64+0,58+4,81% |
Nombre | Precio |
---|---|
1268 China MeiDong Auto | 2,20-0,42-16,03% |
1942 Mog | 1,16-0,05-4,13% |
0921 Hisense Home | 33,30-1,35-3,90% |
2145 Shanghai Chicmax Cosmetic | 42,90-1,70-3,81% |
1610 COFCO Meat | 1,83-0,060-3,17% |