Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0302 Cmge Technology Group Ltd | 1,33 | 1,43 | 1,46 | 1,29 | -6,99% | 136,62M | 1,33-6,99% | 31/05 | |
0136 China Ruyi Holdings Ltd | 2,14 | 2,18 | 2,21 | 2,14 | -1,83% | 78,57M | 2,14-1,83% | 31/05 | |
1060 Alibaba Pictures Group Ltd | 0,45 | 0,47 | 0,48 | 0,45 | -4,26% | 78,44M | 0,45-4,26% | 31/05 | |
3690 Meituan | 105,10 | 108,90 | 112,50 | 104,20 | -3,49% | 56,66M | 105,10-3,49% | 31/05 | |
1024 Kuaishou Technology | 55,45 | 55,60 | 58,60 | 55,10 | -0,27% | 56,42M | 55,45-0,27% | 31/05 |
Nombre | Precio |
---|---|
9626 Bilibili | 111,20+3,70+3,44% |
1128 Wynn Macau Ltd | 7,42+0,16+2,20% |
9857 Linmon Media | 8,32+0,16+1,96% |
2400 Xd | 19,58+0,16+0,82% |
1357 Meitu | 2,79+0,020+0,72% |
Nombre | Precio |
---|---|
6698 STAR CM Holdings | 4,58-0,63-12,09% |
1992 Fosun Tourism | 3,79-0,35-8,45% |
0302 Cmge Tech | 1,33-0,100-6,99% |
1060 Alibaba Pictures | 0,45-0,020-4,26% |
1797 East Buy Holding | 18,34-0,80-4,18% |