Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,32 | 3,40 | 3,31 | -0,02 | -0,60% | 156,95M | 10:08:05 | ||
AIA Group | 59,15 | 60,15 | 58,95 | +0,25 | +0,42% | 25,71M | 10:08:05 | ||
Bank of China H | 3,740 | 3,830 | 3,710 | +0,020 | +0,54% | 486,47M | 10:08:05 | ||
Bank of Chongqing | 5,26 | 5,40 | 5,22 | -0,11 | -2,05% | 2,15M | 10:08:05 | ||
Bank of Communications | 6,000 | 6,160 | 5,960 | +0,050 | +0,84% | 37,45M | 10:08:05 | ||
BOC Hong Kong | 24,70 | 25,10 | 24,65 | -0,20 | -0,80% | 7,50M | 10:08:05 | ||
China Bohai | 1,01 | 1,02 | 1,00 | +0,01 | +1,00% | 2,97M | 10:08:05 | ||
China Cinda Asset Management | 0,770 | 0,800 | 0,770 | -0,020 | -2,53% | 89,80M | 10:08:05 | ||
China Citic Bank | 4,77 | 4,85 | 4,75 | -0,04 | -0,83% | 20,40M | 10:08:05 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 10:08:05 | ||
China Everbright | 4,28 | 4,39 | 4,27 | -0,07 | -1,61% | 752,00K | 10:08:05 | ||
China Everbright Bank | 2,56 | 2,62 | 2,54 | -0,02 | -0,78% | 12,43M | 10:08:05 | ||
China Galaxy Securities | 4,25 | 4,31 | 4,24 | -0,01 | -0,23% | 20,08M | 10:08:05 | ||
China International Capital Corp Lt | 9,50 | 9,66 | 9,44 | -0,01 | -0,11% | 12,34M | 10:08:05 | ||
China Life Insurance | 11,40 | 11,66 | 11,38 | -0,08 | -0,70% | 17,22M | 10:08:05 | ||
China Merchants | 6,54 | 6,67 | 6,52 | -0,03 | -0,46% | 543,40K | 10:08:05 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,10 | -0,25 | -0,71% | 15,31M | 10:08:05 | ||
China Minsheng Banking | 2,97 | 3,01 | 2,95 | +0,01 | +0,34% | 18,54M | 10:08:05 | ||
China Pacific Insurance | 21,25 | 22,20 | 21,20 | -0,30 | -1,39% | 12,22M | 10:08:05 | ||
China Securities HK | 6,31 | 6,43 | 6,29 | -0,05 | -0,79% | 1,30M | 10:08:05 | ||
China Taiping Insurance | 8,65 | 8,91 | 8,60 | 0,00 | 0,00% | 6,96M | 10:08:05 | ||
Chongqing Ruralmmercial Bank | 3,48 | 3,60 | 3,47 | -0,08 | -2,25% | 7,80M | 10:08:05 | ||
CITIC Securities | 12,54 | 12,72 | 12,42 | +0,14 | +1,13% | 10,74M | 10:08:05 | ||
Dah Sing Financial | 21,05 | 21,75 | 21,00 | -0,51 | -2,37% | 553,65K | 10:08:05 | ||
ESR Cayman | 11,38 | 11,64 | 11,18 | -0,26 | -2,23% | 6,43M | 10:08:05 | ||
Far East Horizon | 6,23 | 6,31 | 6,22 | -0,03 | -0,48% | 8,89M | 10:08:05 | ||
Genertec Universal Medical | 4,52 | 4,60 | 4,51 | -0,04 | -0,88% | 11,37M | 10:08:05 | ||
GF Securities Co Ltd | 7,02 | 7,18 | 7,01 | -0,02 | -0,28% | 5,27M | 10:08:05 | ||
Guotai Junan Int | 0,610 | 0,610 | 0,590 | +0,010 | +1,67% | 6,75M | 10:08:05 | ||
Guotai Junan Securities | 7,86 | 8,15 | 7,85 | -0,11 | -1,38% | 3,60M | 10:08:05 | ||
Haitong Securities | 3,88 | 3,96 | 3,87 | -0,02 | -0,51% | 6,63M | 10:08:05 | ||
Hang Seng Bank | 108,80 | 110,90 | 108,60 | -1,20 | -1,09% | 2,01M | 10:08:05 | ||
HKEX | 274,00 | 280,20 | 272,80 | +3,00 | +1,11% | 5,45M | 10:08:05 | ||
HSBC | 68,10 | 69,00 | 67,80 | -0,40 | -0,58% | 17,49M | 10:08:05 | ||
Huatai Securities Co Ltd | 8,99 | 9,21 | 8,99 | -0,08 | -0,88% | 2,80M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 10:08:05 | ||
New China Life Insurance | 16,28 | 16,74 | 16,20 | -0,14 | -0,85% | 3,45M | 10:08:05 | ||
People’s Insurance Group China | 2,72 | 2,78 | 2,71 | -0,03 | -1,09% | 17,59M | 10:08:05 | ||
PICC Property & Casualty | 10,08 | 10,30 | 9,99 | -0,04 | -0,40% | 23,12M | 10:08:05 | ||
Ping An Insurance | 40,95 | 41,70 | 40,80 | +0,15 | +0,37% | 31,76M | 10:08:05 | ||
Postal Savings Bank | 4,47 | 4,59 | 4,46 | 0,00 | 0,00% | 27,63M | 10:08:05 | ||
Prudential | 74,00 | 75,75 | 74,00 | -1,35 | -1,79% | 20,65K | 10:08:05 | ||
Shandong Hi Speed Holdings | 6,260 | 6,420 | 6,230 | +0,030 | +0,48% | 5,62M | 10:08:05 | ||
Shoucheng Holdings | 1,350 | 1,360 | 1,340 | 0,000 | 0,00% | 493,20K | 10:08:05 | ||
Standard Chartered | 73,20 | 75,70 | 73,00 | -2,70 | -3,56% | 927,56K | 10:08:05 | ||
SY Holdings | 4,20 | 4,34 | 4,18 | -0,12 | -2,78% | 1,59M | 10:08:05 | ||
Value Partners | 1,77 | 1,80 | 1,74 | +0,01 | +0,57% | 4,78M | 10:08:05 | ||
Yixin Group | 0,700 | 0,710 | 0,690 | 0,000 | 0,00% | 2,03M | 10:08:05 | ||
ZhongAn Online | 13,32 | 13,56 | 13,12 | -0,04 | -0,30% | 4,77M | 10:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores