Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,32 | 3,40 | 3,31 | -0,02 | -0,60% | 156,95M | 05/06 | ||
Anhui Conch Cement | 18,20 | 18,76 | 18,10 | -0,28 | -1,52% | 7,71M | 05/06 | ||
Bank of China H | 3,740 | 3,830 | 3,710 | +0,020 | +0,54% | 486,47M | 05/06 | ||
Bank of Communications | 6,000 | 6,160 | 5,960 | +0,050 | +0,84% | 37,45M | 05/06 | ||
Beijing Enterprises Holdings | 28,35 | 28,90 | 28,35 | -0,40 | -1,39% | 1,85M | 05/06 | ||
BOC Hong Kong | 24,70 | 25,10 | 24,65 | -0,20 | -0,80% | 7,50M | 05/06 | ||
China Citic Bank | 4,77 | 4,85 | 4,75 | -0,04 | -0,83% | 20,40M | 05/06 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 05/06 | ||
China Everbright Bank | 2,56 | 2,62 | 2,54 | -0,02 | -0,78% | 12,43M | 05/06 | ||
China Feihe | 4,03 | 4,10 | 3,98 | +0,04 | +1,00% | 16,08M | 05/06 | ||
China Gas | 7,39 | 7,61 | 7,36 | -0,18 | -2,38% | 7,29M | 05/06 | ||
China Hongqiao | 12,82 | 13,40 | 12,64 | -0,56 | -4,19% | 64,30M | 05/06 | ||
China Mer Hold | 12,46 | 12,66 | 12,36 | +0,06 | +0,48% | 7,92M | 05/06 | ||
China Mobile | 75,70 | 77,80 | 75,70 | -0,55 | -0,72% | 43,18M | 05/06 | ||
China Overseas | 15,10 | 15,52 | 15,00 | -0,18 | -1,18% | 14,21M | 05/06 | ||
China Pacific Insurance | 21,25 | 22,20 | 21,20 | -0,30 | -1,39% | 12,22M | 05/06 | ||
China Petrol & Chemical H | 4,87 | 4,98 | 4,84 | -0,05 | -1,02% | 132,68M | 05/06 | ||
China Resources Land | 29,60 | 30,75 | 29,45 | -0,60 | -1,99% | 12,18M | 05/06 | ||
China Shenhua Energy H | 38,050 | 38,700 | 37,350 | +0,400 | +1,06% | 15,94M | 05/06 | ||
China State Construction Int | 10,82 | 11,18 | 10,76 | -0,04 | -0,37% | 7,70M | 05/06 | ||
China Telecom | 4,30 | 4,44 | 4,30 | -0,08 | -1,85% | 84,26M | 05/06 | ||
China Unicom Hong Kong | 6,20 | 6,45 | 6,17 | -0,18 | -2,87% | 66,14M | 05/06 | ||
Citic Pacific | 8,13 | 8,29 | 8,13 | -0,02 | -0,25% | 11,17M | 05/06 | ||
CK Hutchison | 39,20 | 39,70 | 38,85 | +0,50 | +1,29% | 6,42M | 05/06 | ||
CK Infrastructure | 45,05 | 45,55 | 44,90 | -0,10 | -0,22% | 1,75M | 05/06 | ||
CLP Holdings | 63,90 | 65,10 | 63,80 | -0,55 | -0,85% | 2,76M | 05/06 | ||
CNOOC | 20,30 | 20,60 | 20,15 | -0,35 | -1,69% | 127,72M | 05/06 | ||
Guangdong Investment | 4,47 | 4,56 | 4,43 | -0,06 | -1,32% | 17,46M | 05/06 | ||
Haitian Int | 23,70 | 24,30 | 23,60 | -0,50 | -2,07% | 806,14K | 05/06 | ||
Hang Lung Ppt | 7,57 | 7,69 | 7,46 | +0,04 | +0,53% | 22,35M | 05/06 | ||
Henderson Land | 23,00 | 24,00 | 22,90 | -0,60 | -2,54% | 4,15M | 05/06 | ||
Hengan Intl Group | 26,80 | 27,20 | 26,20 | +0,25 | +0,94% | 1,97M | 05/06 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 05/06 | ||
Lenovo Group | 11,08 | 11,36 | 10,96 | -0,24 | -2,12% | 87,63M | 05/06 | ||
New World | 8,37 | 8,59 | 8,34 | -0,10 | -1,18% | 3,14M | 05/06 | ||
PCCW | 3,85 | 3,88 | 3,81 | +0,03 | +0,79% | 6,32M | 05/06 | ||
PetroChina H | 7,74 | 7,89 | 7,67 | -0,16 | -2,03% | 191,99M | 05/06 | ||
PICC Property & Casualty | 10,08 | 10,30 | 9,99 | -0,04 | -0,40% | 23,12M | 05/06 | ||
Ping An Insurance | 40,95 | 41,70 | 40,80 | +0,15 | +0,37% | 31,76M | 05/06 | ||
Postal Savings Bank | 4,47 | 4,59 | 4,46 | 0,00 | 0,00% | 27,63M | 05/06 | ||
Power Assets | 43,75 | 44,50 | 43,55 | -0,55 | -1,24% | 2,68M | 05/06 | ||
SHK Ppt | 74,45 | 75,80 | 74,25 | +0,10 | +0,13% | 3,48M | 05/06 | ||
Sino Land | 8,43 | 8,59 | 8,41 | -0,06 | -0,71% | 2,55M | 05/06 | ||
SITC Int | 20,60 | 21,15 | 20,20 | -0,50 | -2,37% | 2,64M | 05/06 | ||
Swire Pacific A | 68,95 | 70,40 | 68,85 | -0,35 | -0,51% | 1,35M | 05/06 | ||
Swire Properties | 14,30 | 14,84 | 14,24 | -0,22 | -1,52% | 2,81M | 05/06 | ||
Topsports Intl | 5,14 | 5,22 | 5,13 | -0,03 | -0,58% | 5,57M | 05/06 | ||
Xinyi Glass | 9,53 | 9,69 | 9,25 | +0,16 | +1,71% | 14,55M | 05/06 | ||
Yankuang Energy HK | 17,58 | 17,70 | 17,48 | +0,04 | +0,23% | 53,35M | 05/06 | ||
Yuexiu Property Co | 6,070 | 6,280 | 5,990 | -0,150 | -2,41% | 22,39M | 05/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores