Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,16 | 0,163 | 0,176 | 0,153 | -1,84% | 3,15B | 0,16-1,84% | 17/05 | |
0467 United Energy Group Ltd | 0,63 | 0,64 | 0,65 | 0,62 | -1,56% | 119,64M | 0,63-1,56% | 17/05 | |
2269 WuXi Biologics | 14,06 | 14,56 | 14,72 | 14,02 | -3,43% | 79,34M | 14,06-3,43% | 17/05 | |
2362 Jinchuan Group International Resources Co Ltd | 0,98 | 0,92 | 0,99 | 0,88 | +6,52% | 53,92M | 0,98+6,52% | 17/05 | |
1208 MMG Ltd | 4,07 | 3,96 | 4,10 | 3,96 | +2,78% | 47,1M | 4,07+2,78% | 17/05 |
Nombre | Precio |
---|---|
1873 VIVA Biotech Holdings | 0,79+0,16+25,40% |
6969 Smoore Intl | 8,05+0,56+7,48% |
2362 Jinchuan Intl Resources | 0,98+0,060+6,52% |
1999 Man Wah Holdings | 7,37+0,44+6,35% |
1308 SITC Int | 20,25+0,83+4,27% |
Nombre | Precio |
---|---|
1121 Golden Solar New Energy Technology Holdings | 5,18-0,290-5,30% |
1821 ESR Cayman | 12,50-0,50-3,85% |
2269 WuXi Biologics | 14,06-0,50-3,43% |
0522 ASM Pacific Technology | 94,50-3,00-3,08% |
6088 Foxconn Interconnect | 2,21-0,060-2,64% |