Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,57 | 1,40 | 1,60 | 1,38 | +12,14% | 1,89B | 1,57+12,14% | 08:50:59 | |
1810 Xiaomi Corp | 19,82 | 1.994,00 | 20,05 | 19,38 | -0,60% | 106,01M | 19,82-0,60% | 08:50:02 | |
1357 Meitu Inc | 3,22 | 3,23 | 3,30 | 3,18 | -0,31% | 36,33M | 3,22-0,31% | 08:57:27 | |
1024 Kuaishou Technology | 59,80 | 58,20 | 60,20 | 57,60 | +2,75% | 27,81M | 59,80+2,75% | 08:42:58 | |
0992 Lenovo Group | 10,14 | 10,22 | 10,26 | 10,06 | -0,78% | 26,89M | 10,14-0,78% | 08:44:28 |
Nombre | Precio |
---|---|
2121 Qingdao AInnovation Tech | 5,80+0,640+12,40% |
0020 SenseTime Group Inc B | 1,56+0,16+11,43% |
2400 Xd | 20,55+1,67+8,85% |
3888 Kingsoft Corp Ltd | 27,35+0,80+3,01% |
1024 Kuaishou Technology | 59,70+1,50+2,58% |
Nombre | Precio |
---|---|
0909 Ming Yuan Cloud | 3,17-0,14-4,23% |
6088 Foxconn Interconnect | 2,12-0,090-4,07% |
9890 ZX | 25,50-0,95-3,59% |
1797 East Buy Holding | 18,34-0,62-3,27% |
3738 Vobile Group | 1,48-0,040-2,63% |