Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 | |
1658 Postal Savings Bank of China Co Ltd | 4,47 | 4,21 | 4,60 | 4,25 | +6,18% | 207,78M | 4,47+6,18% | 10/05 |
Nombre | Precio |
---|---|
0939 China Construction Bank | 5,64+0,360+6,82% |
1658 Postal Savings Bank | 4,47+0,26+6,18% |
1288 Agricultural Bank Of China | 3,74+0,18+5,06% |
0998 China Citic Bank | 4,86+0,23+4,97% |
3328 Bank of Communications | 6,01+0,270+4,70% |
Nombre | Precio |
---|---|
6818 China Everbright Bank | 2,51+0,08+3,29% |
3988 Bank of China H | 3,74+0,120+3,31% |
9668 China Bohai | 1,01+0,04+4,12% |
1398 Industrial Commercial Bank of China ltd | 4,53+0,180+4,14% |
1988 China Minsheng Banking | 2,99+0,13+4,55% |