Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1919 COSCO SHIPPING Holdings Co Ltd H | 13,60 | 15,04 | 15,14 | 13,46 | -9,57% | 42,78M | 13,60-9,57% | 04:18:01 | |
3800 GCL-Poly Energy Holdings Ltd | 1,37 | 1,40 | 1,41 | 1,36 | -2,14% | 36,8M | 1,37-2,14% | 04:12:31 | |
2899 Zijin Mining Group Co Ltd-H | 16,52 | 17,50 | 17,08 | 16,46 | -5,60% | 31,66M | 16,52-5,60% | 04:15:39 | |
0968 Xinyi Solar Holdings Ltd | 4,30 | 4,43 | 4,38 | 4,17 | -2,93% | 24,57M | 4,30-2,93% | 04:08:37 | |
1208 MMG Ltd | 2,99 | 3,106 | 3,09 | 2,94 | -3,73% | 19,27M | 2,99-3,73% | 04:18:26 |