Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5.280,00 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3.620,00 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4.350,00 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 10/05 |
Nombre | Precio |
---|---|
0152 Shenzhen Int Hlds | 6,97+0,51+7,89% |
1109 China Resources Land | 32,10+2,15+7,18% |
0939 China Construction Bank | 5,64+0,360+6,82% |
0390 China Railway | 4,22+0,26+6,57% |
0270 Guangdong Investment | 4,60+0,28+6,48% |
Nombre | Precio |
---|---|
0992 Lenovo Group | 10,12-0,10-0,98% |
0297 Sinofert Holdings | 0,980,000,00% |
2319 China Mengniu Dairy | 16,96+0,10+0,59% |
0861 Digital China | 3,02+0,02+0,67% |
0168 Tsingtao Brew | 62,30+0,85+1,38% |