Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,32 | 3,40 | 3,31 | -0,02 | -0,60% | 156,95M | 10:08:05 | ||
AviChina | 3,67 | 3,80 | 3,64 | +0,03 | +0,82% | 13,98M | 10:08:05 | ||
BAIC Motor Corp Ltd | 2,22 | 2,26 | 2,22 | -0,01 | -0,45% | 8,24M | 10:08:05 | ||
Bank of China H | 3,740 | 3,830 | 3,710 | +0,020 | +0,54% | 486,47M | 10:08:05 | ||
Bank of Communications | 6,000 | 6,160 | 5,960 | +0,050 | +0,84% | 37,45M | 10:08:05 | ||
Beijing Capital Int Airport | 2,71 | 2,80 | 2,71 | -0,04 | -1,45% | 5,57M | 10:08:05 | ||
Beijing Enterprises Holdings | 28,35 | 28,90 | 28,35 | -0,40 | -1,39% | 1,85M | 10:08:05 | ||
Beijing Tong Ren Tang | 9,84 | 9,92 | 9,61 | +0,19 | +1,97% | 1,05M | 10:08:05 | ||
Boc Aviation | 56,95 | 58,15 | 56,20 | -0,45 | -0,78% | 387,31K | 10:08:05 | ||
Boe Varitronix | 5,490 | 5,660 | 5,470 | -0,060 | -1,08% | 922,00K | 10:08:05 | ||
CGN Power Co Ltd | 2,970 | 3,080 | 2,960 | -0,080 | -2,62% | 71,17M | 10:08:05 | ||
China Bohai | 1,01 | 1,02 | 1,00 | +0,01 | +1,00% | 2,97M | 10:08:05 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 10:08:05 | ||
China Datang Corp Renewable Power | 1,950 | 2,000 | 1,950 | -0,030 | -1,52% | 11,98M | 10:08:05 | ||
China Gold | 51,50 | 53,45 | 51,00 | -2,40 | -4,45% | 1,28M | 10:08:05 | ||
China Life Insurance | 11,40 | 11,66 | 11,38 | -0,08 | -0,70% | 17,22M | 10:08:05 | ||
China Mobile | 75,70 | 77,80 | 75,70 | -0,55 | -0,72% | 43,18M | 10:08:05 | ||
China Nonferrous Mining | 6,900 | 7,150 | 6,740 | -0,420 | -5,74% | 29,39M | 10:08:05 | ||
China Overseas Grand Oceans | 2,27 | 2,32 | 2,21 | -0,03 | -1,30% | 10,31M | 10:08:05 | ||
China Petrol & Chemical H | 4,87 | 4,98 | 4,84 | -0,05 | -1,02% | 132,68M | 10:08:05 | ||
China Railway | 4,34 | 4,46 | 4,33 | -0,09 | -2,03% | 16,73M | 10:08:05 | ||
China Railway Signal Communication | 3,32 | 3,50 | 3,32 | -0,16 | -4,60% | 5,88M | 10:08:05 | ||
China Resources Land | 29,60 | 30,75 | 29,45 | -0,60 | -1,99% | 12,18M | 10:08:05 | ||
China Resources Mixc | 28,00 | 28,95 | 27,95 | -0,70 | -2,44% | 1,64M | 10:08:05 | ||
China Resources Phoenix | 3,93 | 3,98 | 3,86 | -0,01 | -0,25% | 2,81M | 10:08:05 | ||
China Resources Power | 22,80 | 23,15 | 22,65 | -0,20 | -0,87% | 14,31M | 10:08:05 | ||
China Securities HK | 6,31 | 6,43 | 6,29 | -0,05 | -0,79% | 1,30M | 10:08:05 | ||
China Shenhua Energy H | 38,050 | 38,700 | 37,350 | +0,400 | +1,06% | 15,94M | 10:08:05 | ||
China State Construction Int | 10,82 | 11,18 | 10,76 | -0,04 | -0,37% | 7,70M | 10:08:05 | ||
China Tobacco International HK | 16,60 | 16,70 | 15,42 | +0,50 | +3,11% | 9,03M | 10:08:05 | ||
Chongqing Ruralmmercial Bank | 3,48 | 3,60 | 3,47 | -0,08 | -2,25% | 7,80M | 10:08:05 | ||
Citic Pacific | 8,13 | 8,29 | 8,13 | -0,02 | -0,25% | 11,17M | 10:08:05 | ||
CITIC Telecom Int | 2,580 | 2,630 | 2,580 | 0,000 | 0,00% | 4,35M | 10:08:05 | ||
CNOOC | 20,30 | 20,60 | 20,15 | -0,35 | -1,69% | 127,72M | 10:08:05 | ||
COSCO Shipping Energy | 10,98 | 11,34 | 10,84 | -0,24 | -2,14% | 11,03M | 10:08:05 | ||
CRRC Corp | 4,75 | 4,90 | 4,73 | -0,11 | -2,26% | 15,55M | 10:08:05 | ||
Digital China | 3,43 | 3,66 | 3,43 | -0,21 | -5,77% | 15,38M | 10:08:05 | ||
Far East Horizon | 6,23 | 6,31 | 6,22 | -0,03 | -0,48% | 8,89M | 10:08:05 | ||
Genertec Universal Medical | 4,52 | 4,60 | 4,51 | -0,04 | -0,88% | 11,37M | 10:08:05 | ||
Greentown | 6,99 | 7,19 | 6,93 | -0,08 | -1,13% | 2,31M | 10:08:05 | ||
Huaneng Power | 5,20 | 5,38 | 5,18 | -0,17 | -3,17% | 27,47M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 10:08:05 | ||
Jiangsu Expressway | 8,32 | 8,49 | 8,22 | -0,12 | -1,42% | 3,61M | 10:08:05 | ||
Jiangxi Copper | 16,10 | 16,40 | 15,92 | -0,50 | -3,01% | 13,62M | 10:08:05 | ||
Kunlun Energy | 7,850 | 8,040 | 7,840 | -0,050 | -0,63% | 6,05M | 10:08:05 | ||
Lenovo Group | 11,08 | 11,36 | 10,96 | -0,24 | -2,12% | 87,63M | 10:08:05 | ||
New China Life Insurance | 16,28 | 16,74 | 16,20 | -0,14 | -0,85% | 3,45M | 10:08:05 | ||
People’s Insurance Group China | 2,72 | 2,78 | 2,71 | -0,03 | -1,09% | 17,59M | 10:08:05 | ||
PetroChina H | 7,74 | 7,89 | 7,67 | -0,16 | -2,03% | 191,99M | 10:08:05 | ||
Poly Property Dev | 33,10 | 34,15 | 32,80 | -0,15 | -0,45% | 1,52M | 10:08:05 | ||
Shanghai Pharma Holding | 11,94 | 12,10 | 11,90 | 0,00 | 0,00% | 1,74M | 10:08:05 | ||
Shenzhen Int Hlds | 6,74 | 6,85 | 6,71 | -0,11 | -1,61% | 8,68M | 10:08:05 | ||
Sino-Ocean | 0,47 | 0,50 | 0,47 | -0,02 | -4,04% | 130,46M | 10:08:05 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 4,59M | 10:08:05 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,170 | 1,130 | -0,030 | -2,59% | 12,29M | 10:08:05 | ||
Sinotruk Hong Kong | 18,30 | 19,10 | 18,24 | -0,54 | -2,87% | 2,53M | 10:08:05 | ||
Tsingtao Brew | 57,25 | 58,60 | 57,00 | +0,05 | +0,09% | 2,09M | 10:08:05 | ||
Weichai Power Co | 14,20 | 14,38 | 14,12 | -0,02 | -0,14% | 11,76M | 10:08:05 | ||
Yuexiu Transport Infrastructure | 4,12 | 4,16 | 4,07 | -0,01 | -0,24% | 2,10M | 10:08:05 | ||
ZTE Corp-H | 16,50 | 16,86 | 16,48 | -0,04 | -0,24% | 6,36M | 10:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores