Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0136 China Ruyi Holdings Ltd | 2,05 | 2,14 | 2,16 | 2,04 | -4,21% | 105,95M | 2,05-4,21% | 10:08:05 | |
1060 Alibaba Pictures Group Ltd | 0,46 | 0,45 | 0,47 | 0,45 | +2,22% | 60,39M | 0,46+2,22% | 10:08:05 | |
0753 Air China Ltd | 4,11 | 4,16 | 4,22 | 4,08 | -1,20% | 35,41M | 4,11-1,20% | 10:08:05 | |
1928 Sands China Ltd | 18,90 | 18,64 | 19,16 | 18,86 | +1,39% | 24,78M | 18,90+1,39% | 10:08:05 | |
3650 Keep Inc | 8,01 | 7,54 | 8,23 | 7,52 | +6,23% | 13,83M | 8,01+6,23% | 10:08:05 |
Nombre | Precio |
---|---|
3650 Keep | 8,01+0,47+6,23% |
6862 Haidilao Intl | 18,12+0,76+4,38% |
9658 Super Hi International Holding | 15,66+0,58+3,85% |
2282 MGM China Holdings | 14,42+0,52+3,74% |
9987 Yum China Holdings | 280,00+9,20+3,40% |
Nombre | Precio |
---|---|
0136 China Ruyi Holdings | 2,05-0,09-4,21% |
6698 STAR CM Holdings | 4,41-0,17-3,71% |
9857 Linmon Media | 8,02-0,30-3,61% |
1896 Maoyan Entertainment | 8,71-0,19-2,13% |
1880 China Tourism Group Duty Free | 61,35-1,00-1,60% |