Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,36 | 1,31 | 1,46 | 1,27 | +3,82% | 1,09B | 1,36+3,82% | 29/05 | |
3800 GCL-Poly Energy Holdings Ltd | 1,49 | 1,43 | 1,57 | 1,45 | +4,20% | 391,34M | 1,49+4,20% | 29/05 | |
000725 BOE Technology Group Co Ltd | 4,09 | 4,09 | 4,15 | 4,08 | 0,00% | 363,86M | 4,090,00% | 29/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,43 | 4,46 | 4,48 | 4,42 | -0,67% | 330,72M | 4,43-0,67% | 29/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,54 | 10,84 | 11,92 | 11,10 | +6,46% | 298,1M | 11,54+6,46% | 29/05 |