Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
3.795,12
-23,48
-0,61%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
HS Stock Connect China 80 (HSSCC80)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 3.806,97
- Rango día: 3.765,73 - 3.807,99
HS Stock Connect China 80
3.795,12
-23,48
-0,61%
- Resumen
- Componentes
- Información histórica
Componentes HS Stock Connect China 80
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Stock Connect China 80. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4,40 | 4,43 | 4,39 | -0,02 | -0,45% | 124,98M | 04:24:53 | ||
| Agricultural Bank Of China | 3,80 | 3,80 | 3,72 | 0,00 | 0,00% | 84,30M | 05:18:08 | ||
| Aier Eye Hospital Group | 12,58 | 12,78 | 12,56 | -0,24 | -1,87% | 28,12M | 05:18:21 | ||
| Amperex Tech A | 205,12 | 205,65 | 203,13 | +0,23 | +0,11% | 9,95M | 05:18:15 | ||
| ANTA Sports Products | 88,60 | 88,75 | 87,60 | -0,65 | -0,73% | 1,39M | 05:17:45 | ||
| Arawana | 31,53 | 32,32 | 31,52 | -0,73 | -2,26% | 3,34M | 05:18:21 | ||
| Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 62,07M | 04:29:07 | ||
| Bank of China H | 3,880 | 3,950 | 3,840 | -0,080 | -2,02% | 227,26M | 05:17:58 | ||
| Bank of Communications | 6,170 | 6,260 | 6,070 | -0,080 | -1,28% | 9,37M | 05:17:54 | ||
| Bank of Communications Co Ltd | 7,08 | 7,12 | 7,04 | -0,01 | -0,14% | 31,96M | 04:24:50 | ||
| Bank Of Ningbo A | 25,62 | 25,97 | 25,50 | -0,01 | -0,04% | 12,72M | 05:18:18 | ||
| Beijing-Shanghai High Speed | 5,18 | 5,25 | 5,18 | -0,06 | -1,15% | 50,85M | 04:25:00 | ||
| Boe Technology A | 4,28 | 4,37 | 4,26 | -0,09 | -2,06% | 237,42M | 05:18:21 | ||
| BYD A | 215,04 | 215,85 | 213,51 | -1,88 | -0,87% | 3,47M | 05:18:15 | ||
| BYD Co Ltd-H | 212,00 | 212,80 | 210,20 | -2,20 | -1,03% | 2,53M | 05:17:21 | ||
| China Citic Bank | 4,95 | 5,02 | 4,91 | -0,07 | -1,39% | 13,55M | 05:18:07 | ||
| China Citic Bank A | 7,12 | 7,12 | 7,02 | +0,03 | +0,42% | 17,72M | 04:24:55 | ||
| China Construction Bank | 5,830 | 5,890 | 5,730 | -0,060 | -1,02% | 213,84M | 05:18:13 | ||
| China Construction Bank Co | 7,12 | 7,17 | 7,10 | -0,04 | -0,56% | 36,01M | 04:24:42 | ||
| China Everbright Bank | 3,27 | 3,29 | 3,26 | -0,02 | -0,61% | 71,37M | 04:25:03 | ||
| China International Travel | 76,37 | 77,74 | 76,18 | -1,64 | -2,10% | 9,26M | 04:25:02 | ||
| China Life Insurance | 12,24 | 12,36 | 12,06 | -0,18 | -1,45% | 19,24M | 05:18:21 | ||
| China Life Insurance A | 32,75 | 33,05 | 32,67 | -0,08 | -0,24% | 4,29M | 04:24:49 | ||
| China Merchants Bank | 35,58 | 36,01 | 35,42 | -0,48 | -1,33% | 39,07M | 04:28:59 | ||
| China Merchants Bank H | 37,40 | 37,80 | 36,75 | -0,55 | -1,45% | 6,19M | 05:18:06 | ||
| China Mobile | 73,45 | 73,80 | 73,20 | -0,25 | -0,34% | 6,13M | 05:17:37 | ||
| China Mobile | 98,53 | 98,59 | 97,55 | +0,01 | +0,01% | 3,60M | 04:56:31 | ||
| China Overseas | 16,18 | 16,18 | 15,82 | +0,04 | +0,25% | 9,28M | 05:17:57 | ||
| China Pacific Insurance | 21,25 | 21,40 | 20,70 | -0,25 | -1,16% | 6,46M | 05:18:09 | ||
| China Pacific Insurance | 29,50 | 29,66 | 29,37 | -0,13 | -0,44% | 9,73M | 04:25:02 | ||
| China Petrol & Chemical H | 5,10 | 5,13 | 5,06 | -0,04 | -0,78% | 25,50M | 05:17:51 | ||
| China Petrol A | 6,33 | 6,41 | 6,32 | -0,08 | -1,25% | 45,69M | 04:29:06 | ||
| China Resources Land | 31,80 | 32,05 | 31,40 | -0,50 | -1,55% | 7,29M | 05:17:41 | ||
| China Securities | 21,98 | 22,30 | 21,94 | -0,36 | -1,61% | 3,46M | 04:25:01 | ||
| China Securities HK | 6,57 | 6,74 | 6,52 | -0,20 | -2,95% | 2,62M | 05:15:40 | ||
| China Shenhua Energy H | 36,550 | 36,600 | 35,950 | +0,100 | +0,27% | 5,83M | 05:18:11 | ||
| China Shenhua Energy SH | 41,97 | 42,05 | 41,42 | +0,23 | +0,55% | 6,89M | 04:28:59 | ||
| China State Construction | 5,81 | 5,89 | 5,78 | -0,08 | -1,36% | 98,87M | 04:25:00 | ||
| China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 13,69M | 05:17:29 | ||
| China Telecom | 5,97 | 5,97 | 5,91 | -0,01 | -0,17% | 38,53M | 04:56:31 | ||
| China Three Gorges New Energy Group Co | 4,63 | 4,66 | 4,61 | -0,02 | -0,43% | 40,15M | 04:56:35 | ||
| China Tourism Group Duty Free | 71,80 | 74,30 | 71,30 | -2,20 | -2,97% | 686,90K | 05:17:50 | ||
| China Vanke A | 9,12 | 9,41 | 9,10 | -0,28 | -2,98% | 309,15M | 05:18:15 | ||
| China Vanke Co | 6,69 | 7,00 | 6,60 | -0,33 | -4,70% | 69,86M | 05:18:12 | ||
| China Yangtze Power | 26,30 | 26,34 | 25,96 | +0,32 | +1,23% | 40,57M | 04:29:16 | ||
| Citic Pacific | 8,61 | 8,61 | 8,39 | 0,00 | 0,00% | 7,19M | 05:18:06 | ||
| CITIC Securities | 19,04 | 19,27 | 19,01 | -0,27 | -1,40% | 37,71M | 04:28:44 | ||
| CITIC Securities | 12,98 | 13,30 | 12,94 | -0,38 | -2,84% | 5,49M | 05:17:27 | ||
| CNOOC | 19,10 | 19,20 | 18,88 | +0,06 | +0,32% | 56,55M | 05:18:12 | ||
| CNOOC | 28,29 | 28,36 | 28,18 | -0,17 | -0,60% | 14,30M | 04:56:34 | ||
| COSCO Shipping | 14,11 | 14,21 | 13,97 | +0,11 | +0,79% | 54,87M | 04:24:39 | ||
| COSCO Shipping H | 12,60 | 12,64 | 12,34 | +0,12 | +0,96% | 12,26M | 05:17:36 | ||
| East Money Information | 12,83 | 13,00 | 12,82 | -0,22 | -1,69% | 83,95M | 05:18:21 | ||
| Foshan Haitian Food | 37,38 | 37,78 | 37,32 | -0,53 | -1,40% | 4,50M | 04:25:02 | ||
| Foxconn Industrial Internet | 24,74 | 26,18 | 24,44 | -0,69 | -2,71% | 99,19M | 04:24:50 | ||
| Great Wall Motor | 26,75 | 27,00 | 26,66 | -0,29 | -1,07% | 4,90M | 04:25:02 | ||
| Great Wall Motor | 13,96 | 14,32 | 13,96 | -0,20 | -1,41% | 9,81M | 05:17:57 | ||
| Gree Electric A | 41,28 | 41,57 | 41,00 | -0,28 | -0,67% | 17,29M | 05:18:21 | ||
| Haier Smart Home Co | 29,10 | 29,30 | 28,55 | +0,05 | +0,17% | 4,82M | 05:18:10 | ||
| Hik Vision Digi A | 32,89 | 33,35 | 32,62 | -0,14 | -0,42% | 9,27M | 05:18:12 | ||
| ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 98,35M | 04:25:03 | ||
| Industrial Bank | 18,13 | 18,17 | 17,94 | -0,05 | -0,28% | 26,14M | 04:29:14 | ||
| Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 153,42M | 05:18:18 | ||
| Inner Mongolia Yili | 28,83 | 29,25 | 28,80 | -0,40 | -1,37% | 24,65M | 04:28:46 | ||
| Jd Health | 28,15 | 28,25 | 27,60 | -0,20 | -0,71% | 1,63M | 05:17:46 | ||
| Jiangsu Hengrui | 43,11 | 43,59 | 42,90 | -0,43 | -0,99% | 8,37M | 04:29:14 | ||
| Kuaishou Technology | 59,85 | 60,80 | 56,95 | +1,70 | +2,92% | 60,24M | 05:18:12 | ||
| Kweichow Moutai | 1.694,00 | 1.706,38 | 1.693,00 | -3,71 | -0,22% | 677,23K | 04:29:04 | ||
| Lao Jiao A | 184,87 | 188,64 | 184,19 | -2,14 | -1,14% | 2,39M | 05:18:21 | ||
| Li Auto | 79,40 | 82,00 | 78,20 | -2,80 | -3,41% | 9,92M | 05:18:07 | ||
| Luxshare Precision A | 32,82 | 32,95 | 32,21 | -0,04 | -0,12% | 28,81M | 05:18:21 | ||
| Meituan | 120,00 | 120,40 | 117,60 | -0,60 | -0,50% | 12,11M | 05:18:08 | ||
| Midea Group A | 66,06 | 66,11 | 65,00 | +0,65 | +0,99% | 13,64M | 05:18:21 | ||
| Muyuan Foodstuff A | 48,16 | 48,99 | 48,08 | -0,40 | -0,82% | 10,50M | 05:18:15 | ||
| NARI Tech | 22,29 | 22,45 | 22,25 | -0,17 | -0,76% | 9,88M | 04:29:02 | ||
| Nongfu Spring | 44,90 | 45,30 | 44,45 | +0,02 | +0,04% | 610,06K | 05:17:21 | ||
| People's Insurance | 5,50 | 5,56 | 5,48 | -0,07 | -1,26% | 34,13M | 04:24:50 | ||
| People’s Insurance Group China | 2,85 | 2,88 | 2,81 | -0,03 | -1,04% | 20,82M | 05:17:32 | ||
| PetroChina A | 9,99 | 10,00 | 9,90 | -0,06 | -0,60% | 55,98M | 04:25:01 | ||
| PetroChina H | 7,60 | 7,65 | 7,48 | -0,06 | -0,78% | 40,27M | 05:18:00 | ||
| PICC Property & Casualty | 10,24 | 10,30 | 10,08 | -0,06 | -0,58% | 17,09M | 05:17:48 | ||
| Ping An Bank A | 11,47 | 11,59 | 11,43 | -0,09 | -0,78% | 100,62M | 05:18:21 | ||
| Ping An Insurance | 43,05 | 43,75 | 42,50 | -1,20 | -2,71% | 22,71M | 05:17:45 | ||
| Ping An Insurance | 44,65 | 45,17 | 44,52 | -0,75 | -1,65% | 31,81M | 04:24:53 | ||
| Poly Real Estate Group | 10,85 | 11,14 | 10,80 | -0,43 | -3,81% | 104,22M | 04:29:17 | ||
| Postal Savings Bank | 4,57 | 4,59 | 4,50 | -0,02 | -0,44% | 15,23M | 05:18:10 | ||
| Postal Savings Bank of China | 5,06 | 5,09 | 5,03 | -0,03 | -0,59% | 36,62M | 04:25:00 | ||
| Pudong Development Bank | 8,52 | 8,58 | 8,48 | -0,01 | -0,12% | 31,35M | 04:29:01 | ||
| Qingdao Haier | 29,95 | 30,05 | 29,58 | +0,10 | +0,34% | 9,95M | 04:28:43 | ||
| S.F. Holding Co | 38,39 | 38,73 | 38,09 | -0,13 | -0,34% | 8,33M | 05:18:21 | ||
| SAIC Motor Corp | 14,16 | 14,45 | 14,14 | -0,27 | -1,87% | 12,53M | 04:28:43 | ||
| Semiconductor M | 41,71 | 42,20 | 41,64 | -0,56 | -1,33% | 7,36M | 04:56:21 | ||
| Shaanxi Coal Industry | 25,90 | 26,18 | 25,66 | 0,00 | 0,00% | 8,35M | 04:29:00 | ||
| Shanxi Xinghuacun Fen Wine | 257,62 | 261,00 | 257,35 | -1,80 | -0,69% | 675,50K | 04:28:55 | ||
| Shenzhen Mindray Bio-Medical | 309,51 | 309,98 | 304,97 | +4,51 | +1,48% | 1,98M | 05:18:12 | ||
| SMIC | 15,86 | 16,12 | 15,70 | -0,22 | -1,37% | 11,90M | 05:17:49 | ||
| Sungrow Power Supply | 103,39 | 104,90 | 102,88 | -1,49 | -1,42% | 8,11M | 05:18:21 | ||
| Tencent Holdings | 383,60 | 384,00 | 376,40 | -0,80 | -0,21% | 9,10M | 05:17:53 | ||
| Tongwei Co Ltd | 23,03 | 23,23 | 22,73 | -0,37 | -1,58% | 41,38M | 04:28:44 | ||
| Wanhua Chemical | 89,11 | 90,84 | 88,80 | -2,17 | -2,38% | 5,73M | 04:29:02 | ||
| Wuliangye A | 154,10 | 155,97 | 153,33 | -1,02 | -0,66% | 4,84M | 05:18:15 | ||
| WuXi AppTec | 43,57 | 44,05 | 43,54 | -0,55 | -1,25% | 19,01M | 04:24:48 | ||
| WuXi AppTec H | 38,20 | 39,05 | 38,00 | -0,85 | -2,18% | 1,86M | 05:16:07 | ||
| Xian LONGi Silicon Materials | 19,14 | 19,55 | 19,07 | -0,42 | -2,15% | 100,19M | 04:29:17 | ||
| Xiaomi | 18,96 | 19,46 | 18,74 | -0,48 | -2,47% | 58,38M | 05:18:02 | ||
| Yanghe Brewery A | 96,18 | 96,84 | 95,85 | -0,27 | -0,28% | 3,53M | 05:18:21 | ||
| Zhangzhou Pientzehuang | 233,70 | 234,55 | 231,88 | -0,02 | -0,01% | 618,17K | 04:28:54 | ||
| Zijin Mining A | 17,89 | 17,95 | 17,36 | -0,54 | -2,93% | 128,24M | 04:24:50 | ||
| Zijin Mining Group | 17,70 | 17,86 | 17,18 | -0,44 | -2,43% | 24,21M | 05:17:49 |
Mis previsiones
HS Stock Connect China 80: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre HS Stock Connect China 80
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores