Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,30 | 3,36 | 3,29 | -0,02 | -0,60% | 76,63M | 10:08:22 | ||
Air China Ltd | 4,06 | 4,17 | 4,05 | -0,06 | -1,46% | 10,81M | 10:08:22 | ||
Aluminum Corp Of China | 5,690 | 5,800 | 5,610 | +0,110 | +1,97% | 32,97M | 10:08:22 | ||
Anhui Conch Cement | 17,98 | 18,44 | 17,82 | -0,22 | -1,21% | 6,28M | 10:08:22 | ||
Asymchem Laboratories Tianjin | 53,40 | 55,35 | 53,00 | -0,95 | -1,75% | 88,40K | 10:08:22 | ||
Bank of China H | 3,760 | 3,790 | 3,730 | +0,020 | +0,53% | 193,64M | 10:08:22 | ||
Bank of Communications | 5,930 | 6,070 | 5,890 | -0,070 | -1,17% | 29,12M | 10:08:22 | ||
BYD Co Ltd-H | 229,20 | 235,40 | 227,80 | -4,20 | -1,80% | 6,26M | 10:08:22 | ||
Cansino Biologics | 21,65 | 22,50 | 21,20 | 0,00 | 0,00% | 1,24M | 10:08:22 | ||
CGN Power Co Ltd | 3,060 | 3,100 | 2,970 | +0,090 | +3,03% | 108,80M | 10:08:22 | ||
China Citic Bank | 4,77 | 4,80 | 4,75 | 0,00 | 0,00% | 15,75M | 10:08:22 | ||
China Coal Energy | 9,70 | 9,81 | 9,27 | +0,34 | +3,63% | 17,75M | 10:08:22 | ||
China Communications | 4,85 | 4,86 | 4,77 | +0,04 | +0,83% | 16,47M | 10:08:22 | ||
China Construction Bank | 5,590 | 5,660 | 5,560 | -0,010 | -0,18% | 326,20M | 10:08:22 | ||
China Galaxy Securities | 4,27 | 4,30 | 4,25 | +0,02 | +0,47% | 17,09M | 10:08:22 | ||
China International Capital Corp Lt | 9,40 | 9,63 | 9,34 | -0,10 | -1,05% | 12,77M | 10:08:22 | ||
China Life Insurance | 11,32 | 11,60 | 11,22 | -0,08 | -0,70% | 21,46M | 10:08:22 | ||
China Longyuan Power | 7,65 | 7,78 | 7,40 | +0,19 | +2,55% | 62,69M | 10:08:22 | ||
China Merchants Bank H | 35,40 | 35,85 | 35,20 | +0,20 | +0,57% | 14,81M | 10:08:22 | ||
China Minsheng Banking | 2,94 | 2,99 | 2,93 | -0,03 | -1,01% | 18,32M | 10:08:22 | ||
China Oilfield Services | 7,75 | 7,92 | 7,63 | +0,02 | +0,26% | 12,02M | 10:08:22 | ||
China Pacific Insurance | 21,00 | 21,95 | 20,85 | -0,25 | -1,18% | 13,89M | 10:08:22 | ||
China Petrol & Chemical H | 4,91 | 5,00 | 4,88 | +0,04 | +0,82% | 121,51M | 10:08:22 | ||
China Railway | 4,39 | 4,45 | 4,36 | +0,05 | +1,15% | 24,59M | 10:08:22 | ||
China Railway | 5,54 | 5,59 | 5,50 | +0,01 | +0,18% | 4,68M | 10:08:22 | ||
China Securities HK | 6,26 | 6,38 | 6,23 | -0,05 | -0,79% | 2,12M | 10:08:22 | ||
China Shenhua Energy H | 39,250 | 39,550 | 38,100 | +1,200 | +3,15% | 16,21M | 10:08:22 | ||
China Southern Airlines | 3,24 | 3,31 | 3,22 | -0,03 | -0,92% | 5,65M | 10:08:22 | ||
China Telecom | 4,32 | 4,34 | 4,29 | +0,02 | +0,47% | 52,90M | 10:08:22 | ||
China Tourism Group Duty Free | 63,10 | 65,60 | 62,80 | -1,40 | -2,17% | 1,40M | 10:08:22 | ||
China Vanke Co | 5,58 | 5,88 | 5,50 | -0,11 | -1,93% | 57,06M | 10:08:22 | ||
China Zheshang Bank | 2,21 | 2,24 | 2,21 | -0,02 | -0,90% | 8,26M | 10:08:22 | ||
Chongqing Ruralmmercial Bank | 3,50 | 3,53 | 3,45 | +0,02 | +0,57% | 12,27M | 10:08:22 | ||
CITIC Securities | 12,48 | 12,78 | 12,40 | -0,06 | -0,48% | 7,16M | 10:08:22 | ||
CMOC | 7,19 | 7,34 | 7,13 | +0,27 | +3,90% | 35,33M | 10:08:22 | ||
COSCO Shipping Energy | 11,36 | 11,50 | 10,84 | +0,38 | +3,46% | 9,64M | 10:08:22 | ||
COSCO Shipping H | 14,60 | 14,98 | 14,28 | +0,60 | +4,29% | 58,61M | 10:08:22 | ||
CRRC Corp | 4,96 | 4,98 | 4,77 | +0,21 | +4,42% | 35,23M | 10:08:22 | ||
Flat Glass | 15,22 | 16,30 | 15,00 | -0,74 | -4,64% | 9,75M | 10:08:22 | ||
Fuyao Glass Industry Group | 45,30 | 46,10 | 44,80 | +0,50 | +1,12% | 855,62K | 10:08:22 | ||
Ganfeng Lithium | 21,10 | 21,95 | 20,85 | -0,15 | -0,71% | 7,70M | 10:08:22 | ||
GF Securities Co Ltd | 7,03 | 7,14 | 7,00 | +0,01 | +0,14% | 5,61M | 10:08:22 | ||
Great Wall Motor | 12,14 | 12,48 | 11,98 | -0,20 | -1,62% | 20,52M | 10:08:22 | ||
Guangzhou Automobile Group | 3,18 | 3,29 | 3,17 | -0,09 | -2,75% | 17,78M | 10:08:22 | ||
Haier Smart Home Co | 30,10 | 30,40 | 29,40 | +0,60 | +2,03% | 7,47M | 10:08:22 | ||
Haitong Securities | 3,83 | 3,95 | 3,82 | -0,05 | -1,29% | 6,90M | 10:08:22 | ||
Hisense Home | 34,00 | 34,90 | 33,60 | -0,20 | -0,58% | 4,12M | 10:08:22 | ||
Huadian Power Int | 4,940 | 4,990 | 4,700 | +0,250 | +5,33% | 23,00M | 10:08:22 | ||
Huaneng Power | 5,32 | 5,40 | 5,21 | +0,12 | +2,31% | 48,04M | 10:08:22 | ||
Huatai Securities Co Ltd | 9,04 | 9,13 | 8,98 | +0,05 | +0,56% | 2,39M | 10:08:22 | ||
Industrial Commercial Bank of China ltd | 4,370 | 4,460 | 4,340 | -0,040 | -0,91% | 400,93M | 10:08:22 | ||
Jiangsu Expressway | 8,42 | 8,48 | 8,26 | +0,10 | +1,20% | 2,73M | 10:08:22 | ||
Jiangxi Copper | 16,36 | 16,62 | 16,26 | +0,26 | +1,61% | 8,05M | 10:08:22 | ||
Nanjing Panda Electronics Co | 2,46 | 2,54 | 2,42 | -0,06 | -2,38% | 1,38M | 10:08:22 | ||
New China Life Insurance | 16,14 | 16,60 | 16,04 | -0,14 | -0,86% | 3,72M | 10:08:22 | ||
People’s Insurance Group China | 2,70 | 2,76 | 2,70 | -0,02 | -0,74% | 24,98M | 10:08:22 | ||
PetroChina H | 7,81 | 7,93 | 7,76 | +0,07 | +0,90% | 101,93M | 10:08:22 | ||
Pharmaron Beijing Co Ltd | 9,66 | 9,96 | 9,56 | -0,03 | -0,31% | 2,94M | 10:08:22 | ||
Ping An Insurance | 40,55 | 41,90 | 39,90 | -0,40 | -0,98% | 39,03M | 10:08:22 | ||
Postal Savings Bank | 4,49 | 4,53 | 4,47 | +0,02 | +0,45% | 24,01M | 10:08:22 | ||
Remegen | 25,45 | 26,40 | 25,00 | -0,05 | -0,20% | 518,00K | 10:08:22 | ||
Shandong Gold | 17,18 | 17,70 | 17,10 | +0,48 | +2,87% | 8,52M | 10:08:22 | ||
Shanghai Fosun Pharmaceutical | 13,78 | 14,00 | 13,70 | +0,08 | +0,58% | 4,80M | 10:08:22 | ||
Shanghai Fudan Microelectronics | 12,72 | 13,10 | 12,62 | +0,22 | +1,76% | 6,97M | 10:08:22 | ||
Shanghai Pharma Holding | 12,08 | 12,18 | 11,90 | +0,14 | +1,17% | 2,05M | 10:08:22 | ||
Sinotrans Ltd | 4,040 | 4,160 | 3,930 | +0,050 | +1,25% | 13,31M | 10:08:22 | ||
Tianqi Lithium | 28,75 | 30,10 | 28,65 | -0,20 | -0,69% | 2,07M | 10:08:22 | ||
Tigermed | 33,60 | 34,20 | 33,10 | +0,50 | +1,51% | 914,80K | 10:08:22 | ||
Tsingtao Brew | 56,75 | 58,50 | 56,50 | -0,50 | -0,87% | 1,88M | 10:08:22 | ||
Weichai Power Co | 14,34 | 14,64 | 14,18 | +0,14 | +0,99% | 7,67M | 10:08:22 | ||
WuXi AppTec H | 34,25 | 35,45 | 34,00 | -0,50 | -1,44% | 4,22M | 10:08:22 | ||
Xinjiang Goldwind | 3,71 | 3,78 | 3,67 | +0,02 | +0,54% | 6,48M | 10:08:22 | ||
Yankuang Energy HK | 18,02 | 18,16 | 17,62 | +0,44 | +2,50% | 46,76M | 10:08:22 | ||
Zhejiang Shibao | 2,240 | 2,330 | 2,220 | -0,100 | -4,27% | 9,08M | 10:08:22 | ||
Zhuzhou CRRC | 29,85 | 30,25 | 29,15 | +0,60 | +2,05% | 1,79M | 10:08:22 | ||
Zijin Mining Group | 17,04 | 17,26 | 16,72 | +0,64 | +3,90% | 53,07M | 10:08:22 | ||
ZTE Corp-H | 16,88 | 16,98 | 16,58 | +0,38 | +2,30% | 9,97M | 10:08:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores