Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 | |
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 |
Nombre | Precio |
---|---|
1109 China Resources Land | 32,10+2,15+7,18% |
0384 China Gas | 8,11+0,52+6,85% |
0939 China Construction Bank | 5,64+0,360+6,82% |
0916 China Longyuan Power | 6,52+0,38+6,19% |
1658 Postal Savings Bank | 4,47+0,26+6,18% |
Nombre | Precio |
---|---|
002371 NAURA Technology | 297,95-16,08-5,12% |
603019 Dawning Information Industry | 44,50-2,00-4,30% |
300750 Amperex Tech A | 203,55-5,85-2,79% |
002129 TCL Zhonghuan Renewable Energy Tech | 10,78-0,29-2,62% |
000938 Unisplendour Corp Ltd | 20,39-0,51-2,44% |