Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6,14 | 6,22 | 6,24 | 6,12 | -1,29% | 153,36M | 6,14-1,29% | 09:00:00 | |
000875 Jilin Power Share Co Ltd | 5,83 | 5,77 | 5,87 | 5,70 | +1,04% | 119,36M | 5,83+1,04% | 09:00:00 | |
0386 China Petroleum & Chemical Corp Class H | 4,79 | 4,82 | 4,88 | 4,78 | -0,62% | 68,84M | 4,79-0,62% | 10:08:11 | |
600256 Guanghui Energy Co Ltd | 7,76 | 7,93 | 7,92 | 7,72 | -2,14% | 65,74M | 7,76-2,14% | 09:00:00 | |
300423 Sunfly Intelligent Technology Co Ltd | 6,65 | 6,15 | 7,07 | 6,13 | +8,13% | 57,75M | 6,65+8,13% | 08:57:00 |
Nombre | Precio |
---|---|
300423 Sunfly Intelligent Technology | 6,65+0,50+8,13% |
0003 HK & China Gas | 5,90+0,11+1,90% |
0006 Power Assets | 42,95+0,65+1,54% |
0189 Dongyue Group Ltd | 9,06+0,12+1,34% |
1038 CK Infrastructure | 44,05+0,50+1,15% |
Nombre | Precio |
---|---|
002911 Foran Energy | 9,27-0,22-2,32% |
600860 Beijing Jingcheng Machinery | 8,46-0,20-2,31% |
002733 Shenzhen Center Power | 11,24-0,26-2,26% |
002080 Sinoma Science A | 14,10-0,32-2,22% |
002274 Huachang Chem A | 7,92-0,18-2,22% |