Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,80 | 3,72 | 0,00 | 0,00% | 125,99M | 07:55:47 | ||
Air China Ltd | 4,44 | 4,59 | 4,42 | -0,15 | -3,27% | 22,65M | 07:55:59 | ||
Aluminum Corp Of China | 5,460 | 5,580 | 5,310 | -0,170 | -3,02% | 26,74M | 07:55:14 | ||
Angang Steel | 1,46 | 1,50 | 1,45 | -0,04 | -2,67% | 5,17M | 07:50:53 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 5,15M | 07:56:01 | ||
Bank of China H | 3,850 | 3,950 | 3,840 | -0,110 | -2,78% | 283,75M | 07:56:11 | ||
Bank of Communications | 6,120 | 6,260 | 6,070 | -0,130 | -2,08% | 13,48M | 07:56:33 | ||
BYD Co Ltd-H | 211,00 | 212,80 | 210,20 | -3,20 | -1,49% | 3,30M | 07:55:05 | ||
China Citic Bank | 4,94 | 5,02 | 4,91 | -0,08 | -1,59% | 16,96M | 07:56:01 | ||
China Coal Energy | 8,89 | 8,98 | 8,82 | -0,08 | -0,89% | 8,94M | 07:56:18 | ||
China Communications | 4,69 | 4,85 | 4,67 | -0,16 | -3,30% | 19,91M | 07:55:41 | ||
China Construction Bank | 5,790 | 5,890 | 5,730 | -0,100 | -1,70% | 283,61M | 07:56:21 | ||
China Life Insurance | 12,12 | 12,36 | 12,06 | -0,30 | -2,42% | 27,69M | 07:55:56 | ||
China Longyuan Power | 6,70 | 6,86 | 6,70 | -0,20 | -2,90% | 18,00M | 07:55:48 | ||
China Merchants Bank H | 36,95 | 37,80 | 36,75 | -1,00 | -2,64% | 9,30M | 07:55:42 | ||
China Minsheng Banking | 3,10 | 3,18 | 3,08 | -0,06 | -1,90% | 17,15M | 07:55:54 | ||
China National Building | 3,39 | 3,51 | 3,35 | -0,13 | -3,69% | 21,04M | 07:55:24 | ||
China Oilfield Services | 8,43 | 8,61 | 8,32 | -0,02 | -0,24% | 6,37M | 07:56:05 | ||
China Pacific Insurance | 21,05 | 21,40 | 20,70 | -0,45 | -2,09% | 10,17M | 07:56:18 | ||
China Petrol & Chemical H | 5,11 | 5,13 | 5,06 | -0,03 | -0,58% | 36,56M | 07:56:19 | ||
China Railway | 5,53 | 5,73 | 5,53 | -0,19 | -3,32% | 15,48M | 07:56:18 | ||
China Railway | 4,36 | 4,53 | 4,34 | -0,16 | -3,54% | 16,58M | 07:56:18 | ||
China Shenhua Energy H | 36,350 | 36,700 | 35,950 | -0,100 | -0,27% | 8,42M | 07:56:35 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 22,09M | 07:56:15 | ||
COSCO Shipping Energy | 10,52 | 10,82 | 10,50 | -0,16 | -1,50% | 8,05M | 07:55:55 | ||
COSCO Shipping H | 12,44 | 12,66 | 12,34 | -0,04 | -0,32% | 16,64M | 07:56:13 | ||
Dongfeng Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 23,36M | 07:56:13 | ||
Guangzhou Automobile Group | 3,32 | 3,50 | 3,31 | -0,20 | -5,68% | 26,69M | 07:56:14 | ||
Guangzhou R&F | 1,11 | 1,16 | 1,09 | -0,05 | -4,31% | 11,95M | 07:55:48 | ||
Huaneng Power | 4,93 | 5,09 | 4,90 | -0,14 | -2,76% | 31,72M | 07:56:09 | ||
Industrial Commercial Bank of China ltd | 4,690 | 4,750 | 4,640 | -0,070 | -1,47% | 205,96M | 07:56:02 | ||
Jiangxi Copper | 17,04 | 17,30 | 16,80 | -0,76 | -4,27% | 9,44M | 07:55:40 | ||
PetroChina H | 7,61 | 7,65 | 7,48 | -0,05 | -0,65% | 54,94M | 07:56:31 | ||
PICC Property & Casualty | 10,24 | 10,30 | 10,08 | -0,06 | -0,58% | 21,33M | 07:56:16 | ||
Ping An Insurance | 42,70 | 43,75 | 42,50 | -1,55 | -3,50% | 34,14M | 07:56:15 | ||
Sinopharm Group Co | 21,40 | 21,80 | 21,25 | -0,10 | -0,47% | 2,30M | 07:55:45 | ||
Tsingtao Brew | 60,40 | 61,25 | 58,85 | -0,80 | -1,31% | 1,42M | 07:55:55 | ||
Yankuang Energy HK | 19,10 | 19,46 | 18,78 | +0,06 | +0,32% | 10,90M | 07:56:19 | ||
Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 32,08M | 07:55:54 | ||
ZTE Corp-H | 16,74 | 17,32 | 16,66 | -0,48 | -2,79% | 5,59M | 07:56:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores