Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,182 | 0,178 | 0,194 | 0,179 | +2,25% | 3,15B | 0,182+2,25% | 31/05 | |
0267 Citic Pacific | 7,90 | 7,98 | 8,15 | 7,87 | -1,00% | 27,26M | 7,90-1,00% | 31/05 | |
0656 Fosun International Ltd | 4,38 | 4,43 | 4,50 | 4,32 | -1,13% | 9,94M | 4,38-1,13% | 31/05 | |
0001 CK Hutchison Holdings Ltd | 38,10 | 38,05 | 38,65 | 38,00 | +0,13% | 9,36M | 38,10+0,13% | 31/05 | |
0019 Swire Pacific A | 67,95 | 67,45 | 69,05 | 67,55 | +0,74% | 5,34M | 67,95+0,74% | 31/05 |
Nombre | Precio |
---|---|
1468 Kingkey Financial International Holdings | 0,182+0,004+2,25% |
0087 Swire Pacific | 10,44+0,16+1,56% |
0019 Swire Pacific A | 67,95+0,50+0,74% |
0001 CK Hutchison | 38,10+0,05+0,13% |
0267 Citic Pacific | 7,90-0,08-1,00% |
Nombre | Precio |
---|---|
0659 NWS Holdings Ltd | 6,67-0,13-1,91% |
0363 Shanghai Industrial | 11,20-0,16-1,41% |
0656 Fosun International | 4,38-0,05-1,13% |
0267 Citic Pacific | 7,90-0,08-1,00% |
0001 CK Hutchison | 38,10+0,05+0,13% |