Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 | |
1658 Postal Savings Bank of China Co Ltd | 4,47 | 4,21 | 4,60 | 4,25 | +6,18% | 207,78M | 4,47+6,18% | 10/05 |
Nombre | Precio |
---|---|
1821 ESR Cayman | 10,00+1,04+11,61% |
2601 China Pacific Insurance | 19,66+1,48+8,14% |
0388 HKEX | 285,80+20,20+7,61% |
0806 Value Partners | 2,10+0,14+7,14% |
0939 China Construction Bank | 5,64+0,360+6,82% |
Nombre | Precio |
---|---|
0412 Shandong Hi Speed Holdings | 7,20-0,070-0,96% |
0005 HSBC | 68,00+0,30+0,44% |
6069 SY Holdings | 4,75+0,03+0,64% |
0697 Shoucheng Holdings | 1,48+0,020+1,37% |
2888 Standard Chartered | 74,75+1,20+1,63% |