Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1,46 | 1,52 | 1,57 | 1,46 | -3,95% | 335,82M | 1,46-3,95% | 31/05 | |
0489 Dongfeng Group | 2,53 | 2,59 | 2,69 | 2,53 | -2,32% | 277,15M | 2,53-2,32% | 31/05 | |
0631 Sany Heavy Equipment International Holdings Co Ltd | 5,97 | 6,24 | 6,34 | 5,86 | -4,33% | 101,43M | 5,97-4,33% | 31/05 | |
1199 COSCO Shipping Ports Ltd | 5,42 | 5,69 | 5,66 | 5,42 | -4,75% | 98,77M | 5,42-4,75% | 31/05 | |
2169 Canggang Railway Ltd | 1,14 | 1,21 | 1,24 | 1,13 | -5,79% | 57,68M | 1,14-5,79% | 31/05 |
Nombre | Precio |
---|---|
1919 COSCO Shipping H | 13,06+0,19+1,50% |
3996 China Energy Engineering | 0,89+0,010+1,14% |
0152 Shenzhen Int Hlds | 6,50+0,04+0,62% |
2357 AviChina | 3,54+0,02+0,57% |
1882 Haitian Int | 23,85+0,10+0,42% |
Nombre | Precio |
---|---|
0968 Xinyi Solar | 5,14-0,33-6,03% |
2169 Canggang Railway | 1,14-0,07-5,79% |
2382 Sunny Optical Tech | 42,95-2,30-5,08% |
1478 Q Tech | 3,46-0,18-4,95% |
1199 COSCO Shipping Ports HK | 5,42-0,27-4,75% |