Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2319 China Mengniu Dairy Co | 12,70 | 12,74 | 13,06 | 12,62 | -0,34% | 19,04M | 12,70-0,34% | 05:56:15 | |
1610 COFCO Meat Holdings Ltd | 1,81 | 1,83 | 1,83 | 1,80 | -1,09% | 8,02M | 1,81-1,09% | 05:50:21 | |
0291 China Resources Beer Holdings Co Ltd | 30,35 | 29,80 | 30,85 | 29,65 | +1,85% | 7,08M | 30,35+1,85% | 05:59:57 | |
0288 WH Group Ltd | 5,16 | 5,17 | 5,22 | 5,10 | -0,19% | 6,59M | 5,16-0,19% | 05:59:46 | |
6979 ZJLD Group Inc | 8,61 | 8,89 | 9,00 | 8,54 | -3,15% | 5,35M | 8,61-3,15% | 05:59:26 |