Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1378 China Hongqiao Group Ltd | 12,02 | 12,88 | 12,78 | 11,78 | -6,68% | 85,12M | 12,02-6,68% | 10:08:12 | |
2899 Zijin Mining Group Co Ltd-H | 16,64 | 17,50 | 17,08 | 16,44 | -4,91% | 74,74M | 16,64-4,91% | 10:08:12 | |
1208 MMG Ltd | 3,03 | 3,106 | 3,09 | 2,94 | -2,45% | 51,09M | 3,03-2,45% | 10:08:12 | |
2600 Aluminum Corp Of China Ltd | 5,40 | 5,69 | 5,57 | 5,29 | -5,10% | 45,57M | 5,40-5,10% | 10:08:12 | |
1164 CGN Mining Co Ltd | 2,68 | 2,84 | 2,84 | 2,63 | -5,63% | 42,07M | 2,68-5,63% | 10:08:12 |
Nombre | Precio |
---|---|
2689 Nine Dragons | 3,46+0,01+0,29% |
1907 China Risun Group | 3,060,000,00% |
0581 China Oriental | 1,100,000,00% |
0338 Sinopec Shanghai Petrochemical H | 1,12-0,020-1,75% |
0297 Sinofert Holdings | 0,94-0,020-2,08% |
Nombre | Precio |
---|---|
1818 Zhaojin Mining Industry | 13,54-1,56-10,33% |
1787 Shandong Gold | 16,22-1,54-8,67% |
2362 Jinchuan Intl Resources | 0,82-0,070-7,87% |
1378 China Hongqiao | 12,02-0,86-6,68% |
2099 China Gold | 50,40-3,30-6,15% |