Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 3,44 | 3,26 | 3,46 | 3,26 | +5,52% | 140,7M | 3,44+5,52% | 10:08:11 | |
2380 China Power International Development Ltd | 3,92 | 3,72 | 3,93 | 3,75 | +5,38% | 64,4M | 3,92+5,38% | 10:08:11 | |
0916 China Longyuan Power Group Corp Ltd | 7,76 | 7,54 | 7,87 | 7,56 | +2,92% | 60,65M | 7,76+2,92% | 10:08:11 | |
0902 Huaneng Power International | 5,57 | 5,48 | 5,60 | 5,46 | +1,64% | 38M | 5,57+1,64% | 10:08:11 | |
0371 Beijing Enterprises Water Group Ltd | 2,49 | 2,49 | 2,56 | 2,44 | 0,00% | 35,23M | 2,490,00% | 10:08:11 |
Nombre | Precio |
---|---|
1816 CGN Power Co Ltd | 3,44+0,180+5,52% |
2380 China Power Int Develop | 3,92+0,200+5,38% |
2688 ENN Energy | 69,35+2,95+4,44% |
0836 China Resources Power | 24,00+0,85+3,67% |
1193 China Resources Gas | 28,10+0,95+3,50% |
Nombre | Precio |
---|---|
1083 Towngas China Co | 2,86-0,01-0,35% |
1600 China Tian Lun Gas | 3,92-0,01-0,25% |
1381 Canvest Environmental Protection | 3,99-0,01-0,25% |
0371 Beijing Enterprises Water | 2,490,000,00% |
0956 China Suntien Green Energy Corp | 3,80+0,010+0,26% |